EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2014	681.20	+2.14%	343 350	500
25.4.2014	578.40	-5.00%	301 050	500
24.4.2014	608.90	-1.91%	0	0
23.4.2014	620.80	-0.14%	0	0
22.4.2014	621.70	+5.12%	0	0
17.4.2014	591.40	+0.01%	0	0
16.4.2014	591.30	-0.03%	0	0
15.4.2014	591.50	+10.45%	0	0
14.4.2014	535.50	-2.81%	0	0
11.4.2014	551.00	+0.38%	0	0
10.4.2014	548.90	-5.94%	0	0
9.4.2014	583.60	+1.84%	0	0
8.4.2014	573.00	-3.61%	0	0
7.4.2014	594.50	-0.63%	0	0
4.4.2014	598.30	-4.56%	0	0
3.4.2014	626.90	+2.82%	0	0
2.4.2014	609.70	-3.42%	0	0
1.4.2014	631.30	+3.76%	0	0
31.3.2014	608.40	-0.24%	0	0
28.3.2014	609.90	+0.94%	0	0
27.3.2014	604.20	+3.26%	0	0
26.3.2014	585.10	+2.84%	0	0
25.3.2014	568.90	-1.11%	0	0
24.3.2014	575.30		0	0
28.5.2014	666.90	+3.49%	0	0
27.5.2014	644.40	+7.25%	0	0
26.5.2014	600.80	-0.28%	0	0
23.5.2014	602.50	+2.06%	0	0
22.5.2014	590.30	-2.83%	0	0
21.5.2014	607.50	+1.72%	0	0
20.5.2014	597.20	+1.46%	0	0
19.5.2014	588.60	-1.62%	0	0
16.5.2014	598.30	+2.25%	0	0
15.5.2014	585.10	+1.19%	0	0
14.5.2014	578.20	-2.80%	0	0
13.5.2014	594.90	+1.86%	0	0
12.5.2014	584.00	-3.24%	0	0
9.5.2014	603.60	+2.95%	0	0
7.5.2014	586.30	+3.64%	0	0
6.5.2014	565.70	+1.25%	0	0
5.5.2014	558.70	-7.39%	0	0
2.5.2014	603.30	+2.74%	0	0
30.4.2014	608.80	+3.68%	0	0
29.4.2014	587.20	-1.49%	0	0
28.4.2014	596.10	+3.06%	0	0
30.12.2015	1 142.00	0.00%	0	0
29.12.2015	1 142.00	0.00%	0	0
28.12.2015	1 142.00	0.00%	0	0
23.12.2015	1 142.00	0.00%	0	0
22.12.2015	1 142.00	0.00%	0	0
21.12.2015	1 142.00	0.00%	0	0
18.12.2015	1 142.00	0.00%	0	0
17.12.2015	1 142.00	+0.53%	0	0
16.12.2015	1 136.00	0.00%	0	0
15.12.2015	1 136.00	+2.71%	0	0
14.12.2015	1 106.00	0.00%	0	0
11.12.2015	1 106.00	-0.54%	0	0
10.12.2015	1 112.00	0.00%	0	0
9.12.2015	1 112.00	-0.98%	0	0
8.12.2015	1 123.00	0.00%	0	0
7.12.2015	1 123.00	+3.22%	0	0
4.12.2015	1 088.00	-7.33%	0	0
3.12.2015	1 174.00	-2.41%	0	0
2.12.2015	1 203.00	+0.08%	0	0
1.12.2015	1 202.00	0.00%	0	0
30.11.2015	1 202.00	0.00%	0	0
27.11.2015	1 202.00	+2.91%	0	0
26.11.2015	1 168.00	0.00%	0	0
25.11.2015	1 168.00	+0.52%	0	0
24.11.2015	1 162.00	0.00%	0	0
23.11.2015	1 162.00	+3.75%	0	0
20.11.2015	1 120.00	0.00%	0	0
19.11.2015	1 120.00	+0.18%	0	0
18.11.2015	1 118.00	0.00%	0	0
16.11.2015	1 118.00	-0.18%	0	0
13.11.2015	1 120.00	0.00%	0	0
12.11.2015	1 120.00	+1.27%	0	0
11.11.2015	1 106.00	+0.27%	0	0
10.11.2015	1 103.00	0.00%	0	0
9.11.2015	1 103.00	-0.81%	0	0
6.11.2015	1 112.00	+5.40%	0	0
5.11.2015	1 055.00	+2.43%	0	0
4.11.2015	1 030.00	+2.28%	0	0
3.11.2015	1 007.00	+3.56%	0	0
2.11.2015	972.40	+5.44%	0	0
30.10.2015	922.20	0.00%	0	0
29.10.2015	922.20	+3.28%	0	0
27.10.2015	892.90	+2.33%	0	0
26.10.2015	872.60	0.00%	0	0
23.10.2015	872.60	-0.30%	0	0
22.10.2015	875.20	0.00%	0	0
21.10.2015	875.20	+3.91%	0	0
20.10.2015	842.30	-1.96%	0	0
19.10.2015	859.10	+3.78%	0	0
16.10.2015	827.80	0.00%	0	0
15.10.2015	827.80	-1.95%	0	0
14.10.2015	844.30	-4.17%	0	0
13.10.2015	881.00	0.00%	0	0
12.10.2015	881.00	-2.18%	0	0
9.10.2015	900.60	-3.37%	0	0
8.10.2015	932.00	-0.49%	0	0
7.10.2015	936.60	+1.41%	0	0
6.10.2015	923.60	-3.77%	0	0
5.10.2015	959.80	+1.79%	0	0
2.10.2015	942.90	-6.64%	0	0
1.10.2015	1 010.00	-1.17%	0	0
30.9.2015	1 022.00	+4.56%	0	0
29.9.2015	977.40	+3.13%	0	0
25.9.2015	947.70	+3.30%	0	0
24.9.2015	917.40	-5.98%	0	0
23.9.2015	975.70	-2.23%	0	0
22.9.2015	998.00	+3.44%	0	0
21.9.2015	964.80	+2.15%	0	0
18.9.2015	944.50	-5.08%	0	0
17.9.2015	995.00	0.00%	0	0
16.9.2015	995.00	-3.12%	0	0
15.9.2015	1 027.00	-0.29%	0	0
14.9.2015	1 030.00	-1.25%	0	0
11.9.2015	1 043.00	+1.76%	0	0
10.9.2015	1 025.00	-0.39%	0	0
9.9.2015	1 029.00	+2.69%	0	0
8.9.2015	1 002.00	-0.69%	0	0
7.9.2015	1 009.00	-0.79%	0	0
4.9.2015	1 017.00	+2.51%	0	0
3.9.2015	992.10	+3.47%	0	0
2.9.2015	958.80	+0.63%	0	0
1.9.2015	952.80	-2.39%	0	0
31.8.2015	976.10	+2.15%	0	0
28.8.2015	955.60	-4.73%	0	0
27.8.2015	1 003.00	+0.40%	0	0
26.8.2015	999.00	+5.19%	0	0
25.8.2015	949.70	+6.76%	0	0
24.8.2015	889.60	-3.88%	0	0
21.8.2015	925.50	-1.36%	0	0
20.8.2015	938.30	-6.91%	0	0
19.8.2015	1 008.00	-3.36%	0	0
18.8.2015	1 043.00	+1.86%	0	0
17.8.2015	1 024.00	+0.69%	0	0
14.8.2015	1 017.00	-1.07%	0	0
13.8.2015	1 028.00	+1.98%	0	0
12.8.2015	1 008.00	-5.26%	0	0
11.8.2015	1 064.00	-1.21%	0	0
10.8.2015	1 077.00	-2.09%	0	0
7.8.2015	1 100.00	-1.35%	0	0
6.8.2015	1 115.00	-1.59%	0	0
5.8.2015	1 133.00	+2.35%	0	0
4.8.2015	1 107.00	+0.09%	0	0
3.8.2015	1 106.00	+1.75%	0	0
31.7.2015	1 087.00	-2.07%	0	0
30.7.2015	1 110.00	+0.91%	0	0
29.7.2015	1 100.00	+0.92%	0	0
28.7.2015	1 090.00	+1.40%	0	0
27.7.2015	1 075.00	-5.04%	0	0
24.7.2015	1 132.00	+3.28%	0	0
23.7.2015	1 096.00	-2.32%	0	0
22.7.2015	1 122.00	+4.18%	0	0
21.7.2015	1 077.00	-0.74%	0	0
20.7.2015	1 085.00	+5.85%	0	0
17.7.2015	1 025.00	+3.83%	0	0
16.7.2015	987.20	+0.91%	0	0
15.7.2015	978.30	+3.03%	0	0
14.7.2015	949.50	-0.73%	0	0
13.7.2015	956.50	+2.57%	0	0
10.7.2015	932.50	+0.01%	0	0
9.7.2015	932.40	-0.73%	0	0
8.7.2015	939.30	-3.78%	0	0
7.7.2015	976.20	+5.96%	0	0
3.7.2015	921.30	-1.11%	0	0
2.7.2015	931.60	+1.88%	0	0
1.7.2015	914.40	+0.46%	0	0
30.6.2015	910.20	+1.26%	0	0
29.6.2015	898.90	-1.30%	0	0
26.6.2015	910.70	+0.75%	0	0
25.6.2015	903.90	-0.44%	0	0
24.6.2015	907.90	+2.07%	0	0
23.6.2015	889.50	+2.88%	0	0
22.6.2015	864.60	+5.14%	0	0
19.6.2015	822.30	-0.07%	0	0
18.6.2015	822.90	-7.50%	0	0
17.6.2015	889.60	-0.59%	0	0
16.6.2015	894.90	+1.53%	0	0
15.6.2015	881.40	-0.80%	0	0
12.6.2015	888.50	-0.70%	0	0
11.6.2015	894.80	+3.15%	0	0
10.6.2015	867.50	-4.00%	0	0
9.6.2015	903.60	-1.57%	0	0
8.6.2015	918.00	-2.08%	0	0
5.6.2015	937.50	+3.66%	0	0
4.6.2015	904.40	+3.69%	0	0
3.6.2015	872.20	-0.08%	0	0
2.6.2015	872.90	+0.09%	0	0
1.6.2015	872.10	-1.54%	0	0
29.5.2015	885.70	-2.50%	0	0
28.5.2015	908.40	+0.06%	0	0
27.5.2015	907.90	-0.32%	0	0
26.5.2015	910.80	+6.68%	0	0
25.5.2015	853.80	-0.26%	0	0
22.5.2015	856.00	+1.34%	0	0
21.5.2015	844.70	+1.84%	0	0
20.5.2015	829.40	-0.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›