EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 30.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 30.30 | -1.46% | 0 | 0 | ||||||||||
16.12.2015 | 30.75 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 30.75 | +1.82% | 0 | 0 | ||||||||||
14.12.2015 | 30.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 30.20 | +1.51% | 0 | 0 | ||||||||||
10.12.2015 | 29.75 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 29.75 | +0.17% | 0 | 0 | ||||||||||
8.12.2015 | 29.70 | +0.68% | 0 | 0 | ||||||||||
7.12.2015 | 29.50 | -0.84% | 0 | 0 | ||||||||||
4.12.2015 | 29.75 | -2.78% | 0 | 0 | ||||||||||
3.12.2015 | 30.60 | -1.61% | 0 | 0 | ||||||||||
2.12.2015 | 31.10 | +0.16% | 0 | 0 | ||||||||||
1.12.2015 | 31.05 | 0.00% | 0 | 0 | ||||||||||
|