EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2014	12.20	-2.40%	64 750	5 000
31.7.2014	12.95	+2.78%	50 200	4 000
11.9.2014	17.20	+4.24%	34 200	2 000
19.6.2014	13.80	-6.44%	30 400	2 000
20.6.2014	12.40	-10.14%	27 700	2 000
29.7.2014	12.65	+2.02%	24 900	2 000
23.9.2014	19.00	+4.97%	19 000	1 000
14.8.2014	14.10	-0.70%	1 931	135
25.6.2014	12.15	-0.41%	1 823	135
30.11.2015	31.05	0.00%	0	0
1.12.2015	31.05	0.00%	0	0
2.12.2015	31.10	+0.16%	0	0
3.12.2015	30.60	-1.61%	0	0
4.12.2015	29.75	-2.78%	0	0
7.12.2015	29.50	-0.84%	0	0
8.12.2015	29.70	+0.68%	0	0
9.12.2015	29.75	+0.17%	0	0
10.12.2015	29.75	0.00%	0	0
11.12.2015	30.20	+1.51%	0	0
14.12.2015	30.20	0.00%	0	0
‹‹ First 60     Next 20 ›