EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2015 | 24.30 | +11.47% | 0 | 0 | ||||||||||
30.10.2014 | 22.50 | +11.39% | 0 | 0 | ||||||||||
7.7.2015 | 28.10 | +10.20% | 0 | 0 | ||||||||||
16.12.2014 | 23.30 | +9.39% | 0 | 0 | ||||||||||
14.7.2014 | 11.70 | +8.84% | 0 | 0 | ||||||||||
19.5.2015 | 22.30 | +8.78% | 0 | 0 | ||||||||||
30.4.2015 | 25.20 | +7.23% | 0 | 0 | ||||||||||
5.8.2014 | 14.20 | +7.17% | 0 | 0 | ||||||||||
9.4.2015 | 25.70 | +7.08% | 0 | 0 | ||||||||||
15.4.2014 | 15.50 | +6.89% | 0 | 0 | ||||||||||
29.1.2015 | 21.90 | +6.83% | 0 | 0 | ||||||||||
15.8.2014 | 15.00 | +6.38% | 0 | 0 | ||||||||||
26.8.2015 | 29.55 | +6.29% | 0 | 0 | ||||||||||
17.7.2015 | 28.90 | +6.25% | 0 | 0 | ||||||||||
7.7.2014 | 12.00 | +6.19% | 0 | 0 | ||||||||||
24.7.2014 | 12.55 | +5.91% | 0 | 0 | ||||||||||
30.4.2014 | 16.30 | +5.84% | 0 | 0 | ||||||||||
31.10.2014 | 23.80 | +5.78% | 0 | 0 | ||||||||||
28.11.2014 | 23.90 | +5.75% | 0 | 0 | ||||||||||
6.3.2015 | 26.40 | +5.60% | 0 | 0 | ||||||||||
|