EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	12.40	-10.14%	27 700	2 000
1.7.2014	11.35	-8.84%	0	0
18.11.2014	22.80	-8.43%	0	0
13.5.2015	21.90	-8.37%	0	0
9.12.2014	21.10	-8.26%	0	0
20.3.2015	24.60	-7.52%	0	0
4.5.2015	23.40	-7.14%	0	0
13.2.2015	21.80	-6.84%	0	0
27.4.2015	25.20	-6.67%	0	0
19.6.2014	13.80	-6.44%	30 400	2 000
10.7.2014	10.75	-6.11%	0	0
10.4.2014	14.10	-6.00%	0	0
12.5.2014	15.20	-5.88%	0	0
9.10.2014	19.30	-5.39%	0	0
14.5.2015	20.80	-5.02%	0	0
1.12.2014	22.70	-5.02%	0	0
28.7.2014	12.40	-4.98%	0	0
18.6.2015	23.30	-4.90%	0	0
28.4.2015	24.00	-4.76%	0	0
2.10.2015	27.05	-4.75%	0	0
19.3.2015	26.60	-4.66%	0	0
5.1.2015	23.80	-4.42%	0	0
12.8.2015	26.15	-4.39%	0	0
5.10.2015	25.90	-4.25%	0	0
13.1.2015	22.70	-4.22%	0	0
19.8.2015	27.30	-4.21%	0	0
30.12.2014	23.00	-4.17%	0	0
6.10.2014	20.90	-4.13%	0	0
6.10.2015	24.85	-4.05%	0	0
20.8.2015	26.20	-4.03%	0	0
16.9.2015	27.50	-4.01%	0	0
4.4.2014	14.40	-4.00%	0	0
8.7.2015	27.00	-3.91%	0	0
16.1.2015	21.70	-3.56%	0	0
27.7.2015	28.65	-3.54%	0	0
2.2.2015	22.30	-3.46%	0	0
21.1.2015	19.90	-3.40%	0	0
9.7.2015	26.10	-3.33%	0	0
2.4.2014	14.50	-3.33%	0	0
23.3.2015	23.80	-3.25%	0	0
19.1.2015	21.00	-3.23%	0	0
14.5.2014	15.00	-3.22%	0	0
24.4.2014	15.10	-3.20%	0	0
5.5.2014	15.20	-3.18%	0	0
22.5.2014	15.20	-3.18%	0	0
10.4.2015	24.90	-3.11%	0	0
5.6.2014	16.25	-2.99%	0	0
9.2.2015	22.80	-2.98%	0	0
9.7.2014	11.45	-2.97%	0	0
24.10.2014	20.20	-2.88%	0	0
25.2.2015	23.60	-2.88%	0	0
19.5.2014	15.45	-2.83%	0	0
4.12.2015	29.75	-2.78%	0	0
21.11.2014	22.20	-2.63%	0	0
28.8.2015	28.25	-2.59%	0	0
28.8.2014	15.05	-2.59%	0	0
13.6.2014	15.20	-2.56%	0	0
21.7.2014	11.75	-2.49%	0	0
7.11.2014	24.30	-2.41%	0	0
18.9.2015	26.45	-2.40%	0	0
24.6.2014	12.20	-2.40%	64 750	5 000
25.11.2014	21.90	-2.23%	0	0
24.9.2015	27.10	-2.17%	0	0
1.6.2015	22.90	-2.14%	0	0
9.6.2014	16.05	-2.13%	0	0
12.3.2015	27.80	-2.11%	0	0
10.8.2015	27.90	-2.11%	0	0
3.11.2014	23.30	-2.10%	0	0
29.5.2015	23.40	-2.09%	0	0
29.4.2015	23.50	-2.08%	0	0
23.2.2015	23.70	-2.07%	0	0
7.4.2015	23.80	-2.06%	0	0
7.8.2015	28.50	-2.06%	0	0
8.4.2014	14.40	-2.04%	0	0
20.10.2014	19.80	-1.98%	0	0
11.8.2015	27.35	-1.97%	0	0
17.4.2015	25.40	-1.93%	0	0
7.10.2014	20.50	-1.91%	0	0
20.1.2015	20.60	-1.90%	0	0
12.6.2014	15.60	-1.89%	0	0
27.8.2015	29.00	-1.86%	0	0
4.2.2015	21.60	-1.82%	0	0
6.8.2014	13.95	-1.76%	0	0
9.10.2015	25.20	-1.75%	0	0
31.7.2015	28.35	-1.73%	0	0
7.1.2015	23.30	-1.69%	0	0
18.6.2014	14.75	-1.67%	0	0
8.7.2014	11.80	-1.67%	0	0
19.2.2015	23.70	-1.66%	0	0
27.6.2014	11.95	-1.65%	0	0
26.8.2014	15.20	-1.62%	0	0
14.10.2015	24.40	-1.61%	0	0
3.12.2015	30.60	-1.61%	0	0
12.10.2015	24.80	-1.59%	0	0
8.9.2015	28.20	-1.57%	0	0
19.11.2015	30.00	-1.48%	0	0
13.10.2014	20.00	-1.48%	0	0
29.10.2014	20.20	-1.46%	0	0
17.12.2015	30.30	-1.46%	0	0
26.11.2015	30.55	-1.45%	0	0
17.9.2015	27.10	-1.45%	0	0
27.1.2015	20.40	-1.45%	0	0
18.5.2015	20.50	-1.44%	0	0
10.12.2014	20.80	-1.42%	0	0
8.8.2014	14.05	-1.40%	0	0
1.10.2015	28.40	-1.39%	0	0
20.10.2015	24.85	-1.39%	0	0
21.7.2015	28.65	-1.38%	0	0
3.2.2015	22.00	-1.35%	0	0
20.5.2015	22.00	-1.35%	0	0
31.3.2014	14.80	-1.33%	0	0
16.6.2014	15.00	-1.32%	0	0
25.4.2014	14.90	-1.32%	0	0
28.3.2014	15.00	-1.31%	0	0
16.4.2014	15.30	-1.29%	0	0
6.5.2015	23.20	-1.28%	0	0
25.3.2015	23.20	-1.28%	0	0
12.2.2015	23.40	-1.27%	0	0
18.12.2014	23.60	-1.26%	0	0
24.3.2015	23.50	-1.26%	0	0
23.9.2015	27.70	-1.25%	0	0
23.7.2014	11.85	-1.25%	0	0
10.9.2015	27.85	-1.24%	0	0
11.5.2015	23.80	-1.24%	0	0
1.4.2015	24.10	-1.23%	0	0
29.12.2014	24.00	-1.23%	0	0
12.11.2014	24.10	-1.23%	0	0
17.7.2014	12.05	-1.23%	0	0
1.9.2015	28.25	-1.22%	0	0
15.6.2015	24.60	-1.20%	0	0
5.3.2015	25.00	-1.19%	0	0
17.9.2014	16.90	-1.17%	0	0
16.9.2014	17.10	-1.16%	0	0
10.7.2015	25.80	-1.15%	0	0
14.8.2015	26.25	-1.13%	0	0
17.3.2015	27.60	-1.08%	0	0
3.9.2015	27.75	-1.07%	0	0
16.3.2015	27.90	-1.06%	0	0
23.7.2015	28.80	-1.03%	0	0
6.8.2015	29.10	-1.02%	0	0
22.1.2015	19.70	-1.01%	0	0
15.10.2014	19.70	-1.01%	0	0
21.10.2014	19.60	-1.01%	0	0
23.4.2014	15.60	-0.95%	0	0
12.12.2014	20.90	-0.95%	0	0
4.12.2014	22.20	-0.89%	0	0
3.12.2014	22.40	-0.88%	0	0
19.11.2014	22.60	-0.88%	0	0
14.1.2015	22.50	-0.88%	0	0
4.7.2014	11.30	-0.88%	0	0
8.12.2014	23.00	-0.86%	0	0
7.12.2015	29.50	-0.84%	0	0
11.11.2015	29.90	-0.83%	0	0
18.2.2015	24.10	-0.82%	0	0
10.6.2015	24.40	-0.81%	0	0
9.6.2015	24.60	-0.81%	0	0
8.6.2015	24.80	-0.80%	0	0
3.7.2015	25.50	-0.78%	0	0
14.4.2015	25.60	-0.78%	0	0
21.4.2015	26.30	-0.75%	0	0
2.9.2015	28.05	-0.71%	0	0
14.8.2014	14.10	-0.70%	1 931	135
18.8.2014	14.90	-0.67%	0	0
6.5.2014	15.10	-0.65%	0	0
26.5.2014	15.45	-0.64%	0	0
11.6.2014	15.90	-0.63%	0	0
4.9.2014	15.85	-0.63%	0	0
10.9.2014	16.50	-0.60%	0	0
4.6.2014	16.75	-0.59%	0	0
24.8.2015	26.70	-0.56%	0	0
14.10.2014	19.90	-0.50%	0	0
8.10.2014	20.40	-0.49%	0	0
1.10.2014	20.30	-0.49%	0	0
26.11.2014	21.80	-0.46%	0	0
2.12.2014	22.60	-0.44%	0	0
2.7.2014	11.30	-0.44%	0	0
15.7.2014	11.65	-0.43%	0	0
6.1.2015	23.70	-0.42%	0	0
22.6.2015	23.90	-0.42%	0	0
17.6.2015	24.50	-0.41%	0	0
15.10.2015	24.30	-0.41%	0	0
10.11.2014	24.20	-0.41%	0	0
2.3.2015	24.00	-0.41%	0	0
25.6.2014	12.15	-0.41%	1 823	135
30.7.2014	12.60	-0.40%	0	0
29.6.2015	25.20	-0.40%	0	0
2.7.2015	25.70	-0.39%	0	0
1.8.2014	12.90	-0.39%	0	0
23.4.2015	26.70	-0.37%	0	0
12.8.2014	14.00	-0.36%	0	0
14.9.2015	28.65	-0.35%	0	0
25.3.2014	14.55	-0.34%	0	0
29.8.2014	15.00	-0.33%	0	0
20.8.2014	15.20	-0.33%	0	0
10.6.2014	16.00	-0.31%	0	0
25.5.2015	22.65	-0.22%	0	0
30.7.2015	28.85	-0.17%	0	0
9.9.2015	28.20	0.00%	0	0
16.7.2015	27.20	0.00%	0	0
25.6.2015	25.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›