EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2015	24.30	+11.47%	0	0
30.10.2014	22.50	+11.39%	0	0
7.7.2015	28.10	+10.20%	0	0
16.12.2014	23.30	+9.39%	0	0
14.7.2014	11.70	+8.84%	0	0
19.5.2015	22.30	+8.78%	0	0
30.4.2015	25.20	+7.23%	0	0
5.8.2014	14.20	+7.17%	0	0
9.4.2015	25.70	+7.08%	0	0
15.4.2014	15.50	+6.89%	0	0
29.1.2015	21.90	+6.83%	0	0
15.8.2014	15.00	+6.38%	0	0
26.8.2015	29.55	+6.29%	0	0
17.7.2015	28.90	+6.25%	0	0
7.7.2014	12.00	+6.19%	0	0
24.7.2014	12.55	+5.91%	0	0
30.4.2014	16.30	+5.84%	0	0
31.10.2014	23.80	+5.78%	0	0
28.11.2014	23.90	+5.75%	0	0
6.3.2015	26.40	+5.60%	0	0
5.11.2014	24.80	+5.53%	0	0
30.1.2015	23.10	+5.48%	0	0
18.8.2015	28.50	+5.36%	0	0
10.10.2014	20.30	+5.18%	0	0
22.10.2014	20.60	+5.10%	0	0
22.9.2015	28.05	+5.06%	0	0
6.11.2015	29.10	+5.05%	0	0
23.9.2014	19.00	+4.97%	19 000	1 000
27.5.2014	16.20	+4.85%	0	0
11.3.2015	28.40	+4.80%	0	0
16.7.2014	12.20	+4.72%	0	0
2.11.2015	27.00	+4.65%	0	0
23.6.2015	25.00	+4.60%	0	0
5.12.2014	23.20	+4.50%	0	0
6.2.2015	23.50	+4.44%	0	0
20.4.2015	26.50	+4.33%	0	0
11.9.2014	17.20	+4.24%	34 200	2 000
9.5.2014	16.15	+4.19%	0	0
26.5.2015	23.60	+4.19%	0	0
30.6.2014	12.45	+4.18%	0	0
5.2.2015	22.50	+4.17%	0	0
9.4.2014	15.00	+4.16%	0	0
4.3.2015	25.30	+4.12%	0	0
25.8.2015	27.80	+4.12%	0	0
25.7.2014	13.05	+3.98%	0	0
2.9.2014	15.90	+3.92%	0	0
7.5.2015	24.10	+3.88%	0	0
3.10.2014	21.80	+3.81%	0	0
5.6.2015	25.00	+3.73%	0	0
19.10.2015	25.20	+3.70%	0	0
27.11.2014	22.60	+3.67%	0	0
13.4.2015	25.80	+3.61%	0	0
18.9.2014	17.50	+3.55%	0	0
2.10.2014	21.00	+3.45%	0	0
3.4.2014	15.00	+3.44%	0	0
19.9.2014	18.10	+3.43%	0	0
4.6.2015	24.10	+3.43%	0	0
14.11.2014	24.90	+3.32%	0	0
16.5.2014	15.90	+3.24%	0	0
11.9.2015	28.75	+3.23%	0	0
23.11.2015	30.95	+3.17%	0	0
24.7.2015	29.70	+3.13%	0	0
29.9.2015	28.35	+3.09%	0	0
26.3.2014	15.00	+3.09%	0	0
4.9.2015	28.60	+3.06%	0	0
17.8.2015	27.05	+3.05%	0	0
23.1.2015	20.30	+3.05%	0	0
15.7.2015	27.20	+3.03%	0	0
19.6.2015	24.00	+3.00%	0	0
22.4.2014	15.75	+2.94%	0	0
11.4.2014	14.50	+2.83%	0	0
31.7.2014	12.95	+2.78%	50 200	4 000
4.8.2014	13.25	+2.71%	0	0
22.5.2015	22.70	+2.71%	0	0
28.4.2014	15.30	+2.68%	0	0
15.5.2014	15.40	+2.66%	0	0
10.3.2015	27.10	+2.65%	0	0
7.5.2014	15.50	+2.64%	0	0
24.9.2014	19.50	+2.63%	0	0
8.10.2015	25.65	+2.60%	0	0
4.11.2015	27.70	+2.59%	0	0
17.12.2014	23.90	+2.58%	0	0
30.3.2015	24.10	+2.55%	0	0
24.2.2015	24.30	+2.53%	0	0
23.12.2014	24.30	+2.53%	0	0
30.9.2014	20.40	+2.51%	0	0
21.8.2015	26.85	+2.48%	0	0
19.8.2014	15.25	+2.35%	0	0
23.5.2014	15.55	+2.30%	0	0
10.11.2015	30.15	+2.20%	0	0
11.2.2015	23.70	+2.16%	0	0
7.8.2014	14.25	+2.15%	0	0
22.7.2014	12.00	+2.13%	0	0
26.2.2015	24.10	+2.12%	0	0
3.8.2015	28.95	+2.12%	0	0
20.2.2015	24.20	+2.11%	0	0
7.4.2014	14.70	+2.08%	0	0
11.6.2015	24.90	+2.05%	0	0
29.7.2014	12.65	+2.02%	24 900	2 000
1.9.2014	15.30	+2.00%	0	0
30.6.2015	25.70	+1.98%	0	0
26.1.2015	20.70	+1.97%	0	0
13.5.2014	15.50	+1.97%	0	0
2.5.2014	15.70	+1.94%	0	0
15.12.2014	21.30	+1.91%	0	0
22.4.2015	26.80	+1.90%	0	0
5.9.2014	16.15	+1.89%	0	0
15.12.2015	30.75	+1.82%	0	0
10.2.2015	23.20	+1.75%	0	0
27.11.2015	31.05	+1.64%	0	0
27.8.2014	15.45	+1.64%	0	0
30.9.2015	28.80	+1.59%	0	0
22.7.2015	29.10	+1.57%	0	0
13.7.2015	26.20	+1.55%	0	0
8.9.2014	16.40	+1.55%	0	0
25.9.2014	19.80	+1.54%	0	0
13.8.2015	26.55	+1.53%	0	0
16.10.2014	20.00	+1.52%	0	0
11.12.2015	30.20	+1.51%	0	0
27.10.2014	20.50	+1.49%	0	0
25.9.2015	27.50	+1.48%	0	0
11.12.2014	21.10	+1.44%	0	0
13.3.2015	28.20	+1.44%	0	0
13.8.2014	14.20	+1.43%	0	0
29.10.2015	25.80	+1.38%	0	0
9.11.2015	29.50	+1.37%	0	0
1.4.2014	15.00	+1.35%	0	0
27.3.2014	15.20	+1.33%	0	0
16.11.2015	30.45	+1.33%	0	0
27.3.2015	23.50	+1.29%	0	0
3.3.2015	24.30	+1.25%	0	0
31.3.2015	24.40	+1.24%	0	0
31.8.2015	28.60	+1.24%	0	0
28.5.2014	16.40	+1.23%	0	0
9.9.2014	16.60	+1.22%	0	0
23.10.2015	25.15	+1.21%	0	0
26.6.2015	25.30	+1.20%	0	0
27.10.2015	25.45	+1.19%	0	0
15.4.2015	25.90	+1.17%	0	0
24.4.2015	27.00	+1.12%	0	0
18.3.2015	27.90	+1.09%	0	0
17.10.2014	20.20	+1.00%	0	0
21.8.2014	15.35	+0.99%	0	0
23.10.2014	20.80	+0.97%	0	0
21.5.2014	15.70	+0.96%	0	0
21.9.2015	26.70	+0.95%	0	0
6.6.2014	16.40	+0.92%	0	0
29.5.2014	16.55	+0.91%	0	0
2.6.2014	16.85	+0.90%	0	0
30.5.2014	16.70	+0.90%	0	0
24.11.2014	22.40	+0.90%	0	0
20.11.2014	22.80	+0.88%	0	0
3.7.2014	11.40	+0.88%	0	0
3.6.2015	23.30	+0.87%	0	0
2.6.2015	23.10	+0.87%	0	0
4.11.2014	23.50	+0.86%	0	0
8.1.2015	23.50	+0.86%	0	0
5.8.2015	29.40	+0.86%	0	0
27.5.2015	23.80	+0.85%	0	0
8.4.2015	24.00	+0.84%	0	0
2.4.2015	24.30	+0.83%	0	0
11.11.2014	24.40	+0.83%	0	0
23.6.2014	12.50	+0.81%	0	0
14.7.2015	26.40	+0.76%	0	0
4.8.2015	29.15	+0.69%	0	0
8.12.2015	29.70	+0.68%	0	0
29.4.2014	15.40	+0.65%	0	0
25.8.2014	15.45	+0.65%	0	0
20.5.2014	15.55	+0.64%	0	0
7.10.2015	25.00	+0.60%	0	0
15.9.2014	17.30	+0.58%	0	0
28.7.2015	28.80	+0.52%	0	0
20.7.2015	29.05	+0.52%	0	0
29.9.2014	19.90	+0.51%	0	0
12.11.2015	30.05	+0.50%	0	0
28.1.2015	20.50	+0.49%	0	0
21.5.2015	22.10	+0.45%	0	0
5.5.2015	23.50	+0.43%	0	0
9.1.2015	23.60	+0.43%	0	0
12.1.2015	23.70	+0.42%	0	0
22.12.2014	23.70	+0.42%	0	0
12.5.2015	23.90	+0.42%	0	0
28.5.2015	23.90	+0.42%	0	0
6.11.2014	24.90	+0.40%	0	0
1.7.2015	25.80	+0.39%	0	0
29.7.2015	28.90	+0.35%	0	0
3.9.2014	15.95	+0.31%	0	0
7.9.2015	28.65	+0.17%	0	0
9.12.2015	29.75	+0.17%	0	0
2.12.2015	31.10	+0.16%	0	0
25.11.2015	31.00	+0.16%	0	0
24.11.2015	30.95	0.00%	0	0
20.11.2015	30.00	0.00%	0	0
1.12.2015	31.05	0.00%	0	0
30.11.2015	31.05	0.00%	0	0
13.11.2015	30.05	0.00%	0	0
18.11.2015	30.45	0.00%	0	0
16.12.2015	30.75	0.00%	0	0
10.12.2015	29.75	0.00%	0	0
14.12.2015	30.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›