EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2014 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
| 1.7.2014 | 11.35 | -8.84% | 0 | 0 | ||||||||||
| 18.11.2014 | 22.80 | -8.43% | 0 | 0 | ||||||||||
| 13.5.2015 | 21.90 | -8.37% | 0 | 0 | ||||||||||
| 9.12.2014 | 21.10 | -8.26% | 0 | 0 | ||||||||||
| 20.3.2015 | 24.60 | -7.52% | 0 | 0 | ||||||||||
| 4.5.2015 | 23.40 | -7.14% | 0 | 0 | ||||||||||
| 13.2.2015 | 21.80 | -6.84% | 0 | 0 | ||||||||||
| 27.4.2015 | 25.20 | -6.67% | 0 | 0 | ||||||||||
| 19.6.2014 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
| 10.7.2014 | 10.75 | -6.11% | 0 | 0 | ||||||||||
| 10.4.2014 | 14.10 | -6.00% | 0 | 0 | ||||||||||
| 12.5.2014 | 15.20 | -5.88% | 0 | 0 | ||||||||||
| 9.10.2014 | 19.30 | -5.39% | 0 | 0 | ||||||||||
| 14.5.2015 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| 1.12.2014 | 22.70 | -5.02% | 0 | 0 | ||||||||||
| 28.7.2014 | 12.40 | -4.98% | 0 | 0 | ||||||||||
| 18.6.2015 | 23.30 | -4.90% | 0 | 0 | ||||||||||
| 28.4.2015 | 24.00 | -4.76% | 0 | 0 | ||||||||||
| 2.10.2015 | 27.05 | -4.75% | 0 | 0 | ||||||||||
| ||||||||||||||
