EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	12.40	-10.14%	27 700	2 000
1.7.2014	11.35	-8.84%	0	0
18.11.2014	22.80	-8.43%	0	0
13.5.2015	21.90	-8.37%	0	0
9.12.2014	21.10	-8.26%	0	0
20.3.2015	24.60	-7.52%	0	0
4.5.2015	23.40	-7.14%	0	0
13.2.2015	21.80	-6.84%	0	0
27.4.2015	25.20	-6.67%	0	0
19.6.2014	13.80	-6.44%	30 400	2 000
10.7.2014	10.75	-6.11%	0	0
10.4.2014	14.10	-6.00%	0	0
12.5.2014	15.20	-5.88%	0	0
9.10.2014	19.30	-5.39%	0	0
14.5.2015	20.80	-5.02%	0	0
1.12.2014	22.70	-5.02%	0	0
28.7.2014	12.40	-4.98%	0	0
18.6.2015	23.30	-4.90%	0	0
28.4.2015	24.00	-4.76%	0	0
2.10.2015	27.05	-4.75%	0	0
19.3.2015	26.60	-4.66%	0	0
5.1.2015	23.80	-4.42%	0	0
12.8.2015	26.15	-4.39%	0	0
5.10.2015	25.90	-4.25%	0	0
13.1.2015	22.70	-4.22%	0	0
19.8.2015	27.30	-4.21%	0	0
30.12.2014	23.00	-4.17%	0	0
6.10.2014	20.90	-4.13%	0	0
6.10.2015	24.85	-4.05%	0	0
20.8.2015	26.20	-4.03%	0	0
16.9.2015	27.50	-4.01%	0	0
4.4.2014	14.40	-4.00%	0	0
8.7.2015	27.00	-3.91%	0	0
16.1.2015	21.70	-3.56%	0	0
27.7.2015	28.65	-3.54%	0	0
2.2.2015	22.30	-3.46%	0	0
21.1.2015	19.90	-3.40%	0	0
9.7.2015	26.10	-3.33%	0	0
2.4.2014	14.50	-3.33%	0	0
23.3.2015	23.80	-3.25%	0	0
19.1.2015	21.00	-3.23%	0	0
14.5.2014	15.00	-3.22%	0	0
24.4.2014	15.10	-3.20%	0	0
22.5.2014	15.20	-3.18%	0	0
5.5.2014	15.20	-3.18%	0	0
10.4.2015	24.90	-3.11%	0	0
5.6.2014	16.25	-2.99%	0	0
9.2.2015	22.80	-2.98%	0	0
9.7.2014	11.45	-2.97%	0	0
25.2.2015	23.60	-2.88%	0	0
24.10.2014	20.20	-2.88%	0	0
19.5.2014	15.45	-2.83%	0	0
4.12.2015	29.75	-2.78%	0	0
21.11.2014	22.20	-2.63%	0	0
28.8.2015	28.25	-2.59%	0	0
28.8.2014	15.05	-2.59%	0	0
13.6.2014	15.20	-2.56%	0	0
21.7.2014	11.75	-2.49%	0	0
7.11.2014	24.30	-2.41%	0	0
18.9.2015	26.45	-2.40%	0	0
‹‹ First 20    Next 60 ›