EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2015	24.30	+11.47%	0	0
30.10.2014	22.50	+11.39%	0	0
7.7.2015	28.10	+10.20%	0	0
16.12.2014	23.30	+9.39%	0	0
14.7.2014	11.70	+8.84%	0	0
19.5.2015	22.30	+8.78%	0	0
30.4.2015	25.20	+7.23%	0	0
5.8.2014	14.20	+7.17%	0	0
9.4.2015	25.70	+7.08%	0	0
15.4.2014	15.50	+6.89%	0	0
29.1.2015	21.90	+6.83%	0	0
15.8.2014	15.00	+6.38%	0	0
26.8.2015	29.55	+6.29%	0	0
17.7.2015	28.90	+6.25%	0	0
7.7.2014	12.00	+6.19%	0	0
24.7.2014	12.55	+5.91%	0	0
30.4.2014	16.30	+5.84%	0	0
31.10.2014	23.80	+5.78%	0	0
28.11.2014	23.90	+5.75%	0	0
6.3.2015	26.40	+5.60%	0	0
5.11.2014	24.80	+5.53%	0	0
30.1.2015	23.10	+5.48%	0	0
18.8.2015	28.50	+5.36%	0	0
10.10.2014	20.30	+5.18%	0	0
22.10.2014	20.60	+5.10%	0	0
22.9.2015	28.05	+5.06%	0	0
6.11.2015	29.10	+5.05%	0	0
23.9.2014	19.00	+4.97%	19 000	1 000
27.5.2014	16.20	+4.85%	0	0
11.3.2015	28.40	+4.80%	0	0
16.7.2014	12.20	+4.72%	0	0
2.11.2015	27.00	+4.65%	0	0
23.6.2015	25.00	+4.60%	0	0
5.12.2014	23.20	+4.50%	0	0
6.2.2015	23.50	+4.44%	0	0
20.4.2015	26.50	+4.33%	0	0
11.9.2014	17.20	+4.24%	34 200	2 000
26.5.2015	23.60	+4.19%	0	0
9.5.2014	16.15	+4.19%	0	0
30.6.2014	12.45	+4.18%	0	0
5.2.2015	22.50	+4.17%	0	0
9.4.2014	15.00	+4.16%	0	0
25.8.2015	27.80	+4.12%	0	0
4.3.2015	25.30	+4.12%	0	0
25.7.2014	13.05	+3.98%	0	0
2.9.2014	15.90	+3.92%	0	0
7.5.2015	24.10	+3.88%	0	0
3.10.2014	21.80	+3.81%	0	0
5.6.2015	25.00	+3.73%	0	0
19.10.2015	25.20	+3.70%	0	0
27.11.2014	22.60	+3.67%	0	0
13.4.2015	25.80	+3.61%	0	0
18.9.2014	17.50	+3.55%	0	0
2.10.2014	21.00	+3.45%	0	0
3.4.2014	15.00	+3.44%	0	0
4.6.2015	24.10	+3.43%	0	0
19.9.2014	18.10	+3.43%	0	0
14.11.2014	24.90	+3.32%	0	0
16.5.2014	15.90	+3.24%	0	0
11.9.2015	28.75	+3.23%	0	0
‹‹ First 20    Next 60 ›