EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	2 046.00	0.00%	0	0
29.12.2015	2 046.00	0.00%	0	0
28.12.2015	2 046.00	0.00%	0	0
23.12.2015	2 046.00	0.00%	0	0
22.12.2015	2 046.00	0.00%	0	0
21.12.2015	2 046.00	0.00%	0	0
18.12.2015	2 046.00	0.00%	0	0
17.12.2015	2 046.00	+3.07%	0	0
16.12.2015	1 985.00	0.00%	0	0
15.12.2015	1 985.00	-0.70%	0	0
14.12.2015	1 999.00	0.00%	0	0
11.12.2015	1 999.00	+1.73%	0	0
10.12.2015	1 965.00	0.00%	0	0
9.12.2015	1 965.00	-0.71%	0	0
8.12.2015	1 979.00	-0.10%	0	0
7.12.2015	1 981.00	+3.23%	0	0
4.12.2015	1 919.00	-0.78%	0	0
3.12.2015	1 934.00	-0.82%	0	0
2.12.2015	1 950.00	+1.04%	0	0
1.12.2015	1 930.00	0.00%	0	0
‹‹ First 60     Next 20 ›