EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2014	226.90	-11.09%	0	0
18.7.2014	254.30	-10.74%	0	0
21.5.2014	278.30	-10.13%	0	0
17.7.2014	284.90	-9.50%	0	0
13.6.2014	206.10	-9.17%	2 099	10
9.4.2014	325.70	-9.07%	0	0
4.4.2014	356.60	-8.96%	0	0
17.10.2014	625.80	-8.05%	0	0
9.6.2014	264.00	-8.05%	0	0
4.6.2014	273.60	-7.94%	0	0
20.6.2014	200.70	-7.77%	0	0
29.10.2014	625.70	-7.75%	0	0
16.9.2014	424.30	-7.11%	0	0
14.5.2014	308.80	-7.07%	0	0
29.4.2014	315.90	-6.75%	0	0
16.7.2014	314.80	-6.48%	0	0
6.6.2014	287.10	-6.36%	0	0
19.5.2014	297.50	-6.24%	0	0
29.8.2014	392.70	-6.21%	0	0
10.4.2014	305.80	-6.10%	0	0
25.9.2014	431.70	-5.82%	0	0
13.2.2015	1 413.00	-5.74%	0	0
7.4.2015	1 541.00	-5.46%	0	0
10.6.2014	249.80	-5.38%	2 547	10
26.8.2014	414.60	-5.36%	0	0
22.5.2014	263.40	-5.35%	26 970	100
3.2.2015	1 467.00	-5.29%	0	0
4.8.2014	350.30	-5.25%	0	0
28.8.2015	1 739.00	-4.97%	0	0
2.2.2015	1 549.00	-4.79%	0	0
16.4.2014	286.20	-4.75%	0	0
29.5.2015	1 411.00	-4.66%	0	0
9.9.2014	444.80	-4.53%	0	0
8.8.2014	365.10	-4.32%	0	0
11.8.2014	349.80	-4.19%	0	0
1.9.2015	1 674.00	-4.01%	0	0
5.5.2015	1 326.00	-3.98%	0	0
7.11.2014	729.20	-3.96%	0	0
12.9.2014	449.30	-3.83%	0	0
6.5.2015	1 276.00	-3.77%	0	0
21.10.2014	633.50	-3.66%	0	0
13.5.2015	1 292.00	-3.65%	0	0
18.11.2014	814.30	-3.52%	0	0
7.10.2015	1 617.00	-3.46%	0	0
18.2.2015	1 417.00	-3.28%	0	0
4.9.2014	402.20	-3.27%	0	0
30.7.2014	285.30	-3.19%	0	0
16.4.2015	1 489.00	-3.12%	0	0
10.6.2015	1 318.00	-3.09%	0	0
23.4.2015	1 461.00	-3.05%	0	0
11.4.2014	296.50	-3.04%	1 594	5
2.6.2015	1 359.00	-3.00%	0	0
5.11.2014	745.50	-2.98%	0	0
9.5.2014	338.10	-2.98%	0	0
2.4.2015	1 630.00	-2.92%	0	0
20.3.2015	1 703.00	-2.91%	0	0
7.5.2014	348.50	-2.89%	0	0
14.4.2015	1 550.00	-2.88%	0	0
25.3.2014	381.40	-2.87%	0	0
21.5.2015	1 366.00	-2.84%	0	0
‹‹ First 20    Next 60 ›