EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2014 | 362.50 | +14.75% | 1 829 | 5 | ||||||||
| 11.4.2014 | 296.50 | -3.04% | 1 594 | 5 | ||||||||
| 13.6.2014 | 206.10 | -9.17% | 2 099 | 10 | ||||||||
| 10.6.2014 | 249.80 | -5.38% | 2 547 | 10 | ||||||||
| 3.7.2014 | 252.00 | +7.55% | 4 852 | 20 | ||||||||
| 1.10.2014 | 451.80 | +7.65% | 11 443 | 25 | ||||||||
| 26.9.2014 | 427.50 | -0.97% | 11 045 | 25 | ||||||||
| 1.8.2014 | 369.70 | +14.07% | 12 223 | 33 | ||||||||
| 17.4.2014 | 289.50 | +1.15% | 9 887 | 33 | ||||||||
| 23.4.2014 | 319.90 | +1.94% | 33 140 | 100 | ||||||||
| 22.4.2014 | 313.80 | +8.39% | 29 810 | 100 | ||||||||
| 23.6.2014 | 202.00 | +0.65% | 20 470 | 100 | ||||||||
| 16.6.2014 | 200.60 | -2.67% | 20 660 | 100 | ||||||||
| 2.6.2014 | 294.90 | +1.41% | 29 060 | 100 | ||||||||
| 22.5.2014 | 263.40 | -5.35% | 26 970 | 100 | ||||||||
