EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2014	226.90	-11.09%	0	0
18.7.2014	254.30	-10.74%	0	0
21.5.2014	278.30	-10.13%	0	0
17.7.2014	284.90	-9.50%	0	0
13.6.2014	206.10	-9.17%	2 099	10
9.4.2014	325.70	-9.07%	0	0
4.4.2014	356.60	-8.96%	0	0
9.6.2014	264.00	-8.05%	0	0
17.10.2014	625.80	-8.05%	0	0
4.6.2014	273.60	-7.94%	0	0
20.6.2014	200.70	-7.77%	0	0
29.10.2014	625.70	-7.75%	0	0
16.9.2014	424.30	-7.11%	0	0
14.5.2014	308.80	-7.07%	0	0
29.4.2014	315.90	-6.75%	0	0
16.7.2014	314.80	-6.48%	0	0
6.6.2014	287.10	-6.36%	0	0
19.5.2014	297.50	-6.24%	0	0
29.8.2014	392.70	-6.21%	0	0
10.4.2014	305.80	-6.10%	0	0
25.9.2014	431.70	-5.82%	0	0
13.2.2015	1 413.00	-5.74%	0	0
7.4.2015	1 541.00	-5.46%	0	0
10.6.2014	249.80	-5.38%	2 547	10
26.8.2014	414.60	-5.36%	0	0
22.5.2014	263.40	-5.35%	26 970	100
3.2.2015	1 467.00	-5.29%	0	0
4.8.2014	350.30	-5.25%	0	0
28.8.2015	1 739.00	-4.97%	0	0
2.2.2015	1 549.00	-4.79%	0	0
16.4.2014	286.20	-4.75%	0	0
29.5.2015	1 411.00	-4.66%	0	0
9.9.2014	444.80	-4.53%	0	0
8.8.2014	365.10	-4.32%	0	0
11.8.2014	349.80	-4.19%	0	0
1.9.2015	1 674.00	-4.01%	0	0
5.5.2015	1 326.00	-3.98%	0	0
7.11.2014	729.20	-3.96%	0	0
12.9.2014	449.30	-3.83%	0	0
6.5.2015	1 276.00	-3.77%	0	0
21.10.2014	633.50	-3.66%	0	0
13.5.2015	1 292.00	-3.65%	0	0
18.11.2014	814.30	-3.52%	0	0
7.10.2015	1 617.00	-3.46%	0	0
18.2.2015	1 417.00	-3.28%	0	0
4.9.2014	402.20	-3.27%	0	0
30.7.2014	285.30	-3.19%	0	0
16.4.2015	1 489.00	-3.12%	0	0
10.6.2015	1 318.00	-3.09%	0	0
23.4.2015	1 461.00	-3.05%	0	0
11.4.2014	296.50	-3.04%	1 594	5
2.6.2015	1 359.00	-3.00%	0	0
9.5.2014	338.10	-2.98%	0	0
5.11.2014	745.50	-2.98%	0	0
2.4.2015	1 630.00	-2.92%	0	0
20.3.2015	1 703.00	-2.91%	0	0
7.5.2014	348.50	-2.89%	0	0
14.4.2015	1 550.00	-2.88%	0	0
25.3.2014	381.40	-2.87%	0	0
21.5.2015	1 366.00	-2.84%	0	0
22.7.2014	260.80	-2.83%	0	0
30.4.2015	1 378.00	-2.82%	0	0
5.10.2015	1 692.00	-2.81%	0	0
3.9.2015	1 665.00	-2.80%	0	0
9.10.2015	1 600.00	-2.74%	0	0
26.3.2015	1 596.00	-2.74%	0	0
16.6.2014	200.60	-2.67%	20 660	100
17.6.2015	1 319.00	-2.66%	0	0
12.2.2015	1 499.00	-2.60%	0	0
9.6.2015	1 360.00	-2.58%	0	0
17.4.2015	1 452.00	-2.48%	0	0
17.9.2014	413.80	-2.47%	0	0
29.9.2014	417.00	-2.46%	0	0
14.1.2015	1 545.00	-2.46%	0	0
7.10.2014	503.20	-2.42%	0	0
2.11.2015	1 726.00	-2.38%	0	0
9.2.2015	1 426.00	-2.33%	0	0
27.6.2014	213.90	-2.33%	0	0
29.10.2015	1 768.00	-2.32%	0	0
20.11.2014	793.70	-2.22%	0	0
15.1.2015	1 511.00	-2.20%	0	0
17.9.2015	1 650.00	-2.19%	0	0
1.9.2014	384.10	-2.19%	0	0
21.8.2014	422.10	-2.18%	0	0
8.6.2015	1 396.00	-2.17%	0	0
23.9.2014	449.40	-2.16%	0	0
1.7.2014	210.90	-2.13%	0	0
13.5.2014	332.30	-2.09%	0	0
1.10.2015	1 695.00	-1.97%	0	0
21.11.2014	778.30	-1.94%	0	0
2.3.2015	1 523.00	-1.87%	0	0
12.5.2015	1 341.00	-1.83%	0	0
19.3.2015	1 754.00	-1.79%	0	0
5.3.2015	1 501.00	-1.77%	0	0
16.9.2015	1 687.00	-1.69%	0	0
28.7.2014	286.80	-1.68%	0	0
27.4.2015	1 453.00	-1.62%	0	0
29.4.2015	1 418.00	-1.60%	0	0
12.8.2015	1 751.00	-1.57%	0	0
10.8.2015	1 761.00	-1.57%	0	0
23.3.2015	1 677.00	-1.53%	0	0
25.3.2015	1 641.00	-1.38%	0	0
3.6.2015	1 341.00	-1.32%	0	0
26.5.2014	261.70	-1.31%	0	0
21.1.2015	1 538.00	-1.28%	0	0
30.1.2015	1 627.00	-1.21%	0	0
23.9.2015	1 700.00	-1.16%	0	0
30.7.2015	1 662.00	-1.13%	0	0
12.11.2014	748.40	-1.10%	0	0
24.4.2014	316.40	-1.09%	0	0
21.7.2015	1 618.00	-1.04%	0	0
6.2.2015	1 460.00	-1.02%	0	0
6.10.2015	1 675.00	-1.00%	0	0
26.9.2014	427.50	-0.97%	11 045	25
25.9.2015	1 723.00	-0.92%	0	0
16.5.2014	317.30	-0.90%	0	0
18.11.2015	1 910.00	-0.88%	0	0
18.12.2014	1 232.00	-0.88%	0	0
19.1.2015	1 525.00	-0.85%	0	0
15.4.2015	1 537.00	-0.84%	0	0
28.4.2015	1 441.00	-0.83%	0	0
3.12.2015	1 934.00	-0.82%	0	0
24.6.2015	1 331.00	-0.82%	0	0
13.4.2015	1 596.00	-0.81%	0	0
24.2.2015	1 511.00	-0.79%	0	0
24.3.2015	1 664.00	-0.78%	0	0
4.12.2015	1 919.00	-0.78%	0	0
14.8.2015	1 781.00	-0.72%	0	0
9.12.2015	1 965.00	-0.71%	0	0
1.6.2015	1 401.00	-0.71%	0	0
15.12.2015	1 985.00	-0.70%	0	0
15.9.2015	1 716.00	-0.69%	0	0
3.4.2014	391.70	-0.68%	0	0
18.5.2015	1 338.00	-0.67%	0	0
30.6.2015	1 392.00	-0.64%	0	0
10.7.2015	1 541.00	-0.58%	0	0
8.7.2014	256.60	-0.58%	0	0
5.5.2014	360.60	-0.52%	0	0
16.6.2015	1 355.00	-0.51%	0	0
17.3.2015	1 764.00	-0.51%	0	0
27.7.2015	1 666.00	-0.48%	0	0
16.10.2015	1 672.00	-0.48%	0	0
6.5.2014	358.90	-0.47%	0	0
23.6.2015	1 342.00	-0.45%	0	0
3.12.2014	971.60	-0.40%	0	0
9.3.2015	1 547.00	-0.39%	0	0
9.9.2015	1 722.00	-0.35%	0	0
27.8.2015	1 830.00	-0.33%	0	0
19.11.2014	811.70	-0.32%	0	0
20.2.2015	1 475.00	-0.27%	0	0
22.12.2014	1 252.00	-0.24%	0	0
24.8.2015	1 813.00	-0.22%	0	0
23.11.2015	1 914.00	-0.21%	0	0
20.10.2015	1 677.00	-0.18%	0	0
12.3.2015	1 650.00	-0.18%	0	0
19.8.2015	1 809.00	-0.17%	0	0
27.8.2014	413.90	-0.17%	0	0
13.10.2014	604.80	-0.15%	0	0
27.10.2014	678.30	-0.15%	0	0
22.6.2015	1 348.00	-0.15%	0	0
30.9.2015	1 729.00	-0.12%	0	0
8.4.2014	358.20	-0.11%	0	0
8.12.2015	1 979.00	-0.10%	0	0
4.11.2015	1 725.00	-0.06%	0	0
21.8.2015	1 817.00	-0.06%	0	0
8.4.2015	1 540.00	-0.06%	0	0
24.11.2014	777.80	-0.06%	0	0
23.7.2014	260.70	-0.04%	0	0
25.11.2014	777.60	-0.03%	0	0
28.4.2014	338.80	-0.02%	0	0
22.9.2014	459.30	0.00%	0	0
31.3.2014	350.60	0.00%	0	0
2.1.2015	1 350.00	0.00%	0	0
1.4.2015	1 679.00	0.00%	0	0
20.4.2015	1 452.00	0.00%	0	0
11.9.2015	1 726.00	0.00%	0	0
5.11.2015	1 725.00	0.00%	0	0
9.7.2015	1 550.00	0.00%	0	0
20.7.2015	1 635.00	0.00%	0	0
14.7.2015	1 560.00	0.00%	0	0
3.11.2015	1 726.00	0.00%	0	0
10.11.2015	1 833.00	0.00%	0	0
13.11.2015	1 868.00	0.00%	0	0
20.11.2015	1 918.00	0.00%	0	0
1.12.2015	1 930.00	0.00%	0	0
30.11.2015	1 930.00	0.00%	0	0
26.11.2015	1 914.00	0.00%	0	0
25.11.2015	1 914.00	0.00%	0	0
24.11.2015	1 914.00	0.00%	0	0
14.12.2015	1 999.00	0.00%	0	0
16.12.2015	1 985.00	0.00%	0	0
10.12.2015	1 965.00	0.00%	0	0
30.12.2015	2 046.00	0.00%	0	0
29.12.2015	2 046.00	0.00%	0	0
28.12.2015	2 046.00	0.00%	0	0
23.12.2015	2 046.00	0.00%	0	0
22.12.2015	2 046.00	0.00%	0	0
21.12.2015	2 046.00	0.00%	0	0
18.12.2015	2 046.00	0.00%	0	0
13.10.2015	1 610.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›