EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	1 768.00	0.00%	0	0
26.10.2015	1 738.00	0.00%	0	0
22.10.2015	1 677.00	0.00%	0	0
21.10.2015	1 677.00	0.00%	0	0
8.7.2015	1 550.00	+0.06%	0	0
29.7.2015	1 681.00	+0.06%	0	0
27.1.2015	1 625.00	+0.06%	0	0
3.3.2015	1 524.00	+0.07%	0	0
5.2.2015	1 475.00	+0.07%	0	0
20.5.2015	1 406.00	+0.07%	0	0
6.8.2014	361.60	+0.11%	0	0
10.4.2015	1 609.00	+0.12%	0	0
29.1.2015	1 647.00	+0.12%	0	0
23.7.2015	1 647.00	+0.12%	0	0
14.9.2015	1 728.00	+0.12%	0	0
15.4.2014	300.50	+0.16%	0	0
11.11.2015	1 837.00	+0.22%	0	0
4.5.2015	1 381.00	+0.22%	0	0
10.9.2015	1 726.00	+0.23%	0	0
4.3.2015	1 528.00	+0.26%	0	0
31.8.2015	1 744.00	+0.29%	0	0
15.6.2015	1 362.00	+0.29%	0	0
4.7.2014	252.80	+0.32%	0	0
27.5.2014	262.60	+0.34%	0	0
24.7.2014	261.60	+0.35%	0	0
5.8.2015	1 737.00	+0.35%	0	0
3.11.2014	700.60	+0.36%	0	0
12.5.2014	339.40	+0.38%	0	0
26.8.2015	1 836.00	+0.38%	0	0
20.8.2014	431.50	+0.40%	0	0
31.7.2015	1 669.00	+0.42%	0	0
19.11.2015	1 918.00	+0.42%	0	0
29.9.2015	1 731.00	+0.46%	0	0
4.8.2015	1 731.00	+0.46%	0	0
8.9.2015	1 728.00	+0.47%	0	0
19.10.2015	1 680.00	+0.48%	0	0
4.2.2015	1 474.00	+0.48%	0	0
11.9.2014	467.20	+0.49%	0	0
16.2.2015	1 420.00	+0.50%	0	0
20.8.2015	1 818.00	+0.50%	0	0
15.7.2015	1 568.00	+0.51%	0	0
7.4.2014	358.60	+0.56%	0	0
17.12.2014	1 243.00	+0.57%	0	0
2.12.2014	975.50	+0.58%	0	0
24.6.2014	203.20	+0.59%	0	0
9.11.2015	1 833.00	+0.60%	0	0
12.10.2015	1 610.00	+0.63%	0	0
23.6.2014	202.00	+0.65%	20 470	100
30.9.2014	419.70	+0.65%	0	0
23.5.2014	265.20	+0.68%	0	0
18.6.2015	1 328.00	+0.68%	0	0
23.12.2014	1 261.00	+0.72%	0	0
7.8.2015	1 789.00	+0.73%	0	0
30.6.2014	215.50	+0.75%	0	0
13.8.2014	372.90	+0.76%	0	0
27.5.2015	1 458.00	+0.76%	0	0
21.9.2015	1 698.00	+0.77%	0	0
22.10.2014	638.40	+0.77%	0	0
3.6.2014	297.20	+0.78%	0	0
18.8.2015	1 812.00	+0.78%	0	0
11.5.2015	1 366.00	+0.81%	0	0
10.11.2014	735.10	+0.81%	0	0
27.2.2015	1 552.00	+0.84%	0	0
28.7.2015	1 680.00	+0.84%	0	0
27.11.2015	1 930.00	+0.84%	0	0
25.8.2015	1 829.00	+0.88%	0	0
8.1.2015	1 481.00	+0.89%	0	0
26.2.2015	1 539.00	+0.92%	0	0
2.7.2015	1 431.00	+0.92%	0	0
25.2.2015	1 525.00	+0.93%	0	0
17.8.2015	1 798.00	+0.95%	0	0
11.8.2015	1 779.00	+1.02%	0	0
15.10.2015	1 680.00	+1.02%	0	0
2.12.2015	1 950.00	+1.04%	0	0
27.3.2015	1 613.00	+1.07%	0	0
31.3.2015	1 679.00	+1.08%	0	0
25.5.2015	1 407.00	+1.08%	0	0
9.1.2015	1 497.00	+1.08%	0	0
24.4.2015	1 477.00	+1.10%	0	0
26.1.2015	1 624.00	+1.12%	0	0
17.4.2014	289.50	+1.15%	9 887	33
28.8.2014	418.70	+1.16%	0	0
29.6.2015	1 401.00	+1.16%	0	0
14.4.2014	300.00	+1.18%	0	0
11.7.2014	288.60	+1.19%	0	0
13.7.2015	1 560.00	+1.23%	0	0
28.1.2015	1 645.00	+1.23%	0	0
21.4.2015	1 470.00	+1.24%	0	0
26.6.2015	1 385.00	+1.24%	0	0
18.3.2015	1 786.00	+1.25%	0	0
25.8.2014	438.10	+1.27%	0	0
13.1.2015	1 584.00	+1.28%	0	0
11.6.2015	1 335.00	+1.29%	0	0
22.9.2015	1 720.00	+1.30%	0	0
9.12.2014	1 067.00	+1.33%	0	0
2.6.2014	294.90	+1.41%	29 060	100
29.12.2014	1 279.00	+1.43%	0	0
7.1.2015	1 468.00	+1.45%	0	0
14.10.2014	613.60	+1.46%	0	0
7.9.2015	1 720.00	+1.47%	0	0
28.5.2015	1 480.00	+1.51%	0	0
26.3.2014	387.40	+1.57%	0	0
18.6.2014	209.70	+1.60%	0	0
3.7.2015	1 454.00	+1.61%	0	0
24.7.2015	1 674.00	+1.64%	0	0
19.6.2015	1 350.00	+1.66%	0	0
22.7.2015	1 645.00	+1.67%	0	0
15.9.2014	456.80	+1.67%	0	0
12.11.2015	1 868.00	+1.69%	0	0
12.6.2015	1 358.00	+1.72%	0	0
11.12.2015	1 999.00	+1.73%	0	0
8.10.2015	1 645.00	+1.73%	0	0
16.1.2015	1 538.00	+1.79%	0	0
4.9.2015	1 695.00	+1.80%	0	0
6.11.2014	759.30	+1.85%	0	0
1.7.2015	1 418.00	+1.87%	0	0
19.12.2014	1 255.00	+1.87%	0	0
22.5.2015	1 392.00	+1.90%	0	0
14.5.2015	1 317.00	+1.93%	0	0
8.12.2014	1 053.00	+1.94%	0	0
23.4.2014	319.90	+1.94%	33 140	100
22.1.2015	1 568.00	+1.95%	0	0
24.9.2014	458.40	+2.00%	0	0
16.3.2015	1 773.00	+2.01%	0	0
17.7.2015	1 635.00	+2.06%	0	0
18.8.2014	420.60	+2.06%	0	0
7.7.2014	258.10	+2.10%	0	0
18.9.2015	1 685.00	+2.12%	0	0
5.6.2015	1 427.00	+2.15%	0	0
20.1.2015	1 558.00	+2.16%	0	0
11.6.2014	255.20	+2.16%	0	0
16.7.2015	1 602.00	+2.17%	0	0
4.12.2014	992.90	+2.19%	0	0
19.8.2014	429.80	+2.19%	0	0
24.10.2014	679.30	+2.23%	0	0
6.8.2015	1 776.00	+2.25%	0	0
15.5.2015	1 347.00	+2.28%	0	0
24.9.2015	1 739.00	+2.29%	0	0
30.5.2014	290.80	+2.32%	0	0
2.9.2015	1 713.00	+2.33%	0	0
23.1.2015	1 606.00	+2.42%	0	0
13.8.2015	1 794.00	+2.46%	0	0
22.8.2014	432.60	+2.49%	0	0
22.4.2015	1 507.00	+2.52%	0	0
10.12.2014	1 094.00	+2.53%	0	0
2.10.2015	1 741.00	+2.71%	0	0
3.9.2014	415.80	+2.72%	0	0
29.7.2014	294.70	+2.75%	0	0
25.6.2015	1 368.00	+2.78%	0	0
9.10.2014	562.90	+2.81%	0	0
11.12.2014	1 125.00	+2.83%	0	0
26.5.2015	1 447.00	+2.84%	0	0
3.10.2014	497.10	+2.88%	0	0
17.6.2014	206.40	+2.89%	0	0
16.12.2014	1 236.00	+2.91%	0	0
11.11.2014	756.70	+2.94%	0	0
30.3.2015	1 661.00	+2.98%	0	0
14.8.2014	384.20	+3.03%	0	0
18.9.2014	426.40	+3.04%	0	0
30.12.2014	1 318.00	+3.05%	0	0
6.1.2015	1 447.00	+3.06%	0	0
17.12.2015	2 046.00	+3.07%	0	0
15.12.2014	1 201.00	+3.09%	0	0
10.3.2015	1 595.00	+3.10%	0	0
5.8.2014	361.20	+3.11%	0	0
16.10.2014	680.60	+3.15%	0	0
26.6.2014	219.00	+3.16%	0	0
16.11.2015	1 927.00	+3.16%	0	0
17.2.2015	1 465.00	+3.17%	0	0
7.12.2015	1 981.00	+3.23%	0	0
3.8.2015	1 723.00	+3.24%	0	0
23.2.2015	1 523.00	+3.25%	0	0
14.10.2015	1 663.00	+3.29%	0	0
31.10.2014	698.10	+3.33%	0	0
6.3.2015	1 553.00	+3.46%	0	0
29.5.2014	284.20	+3.53%	0	0
1.12.2014	969.90	+3.54%	0	0
12.12.2014	1 165.00	+3.56%	0	0
11.3.2015	1 653.00	+3.64%	0	0
23.10.2015	1 738.00	+3.64%	0	0
15.5.2014	320.20	+3.69%	0	0
11.2.2015	1 539.00	+3.71%	0	0
6.10.2014	515.70	+3.74%	0	0
19.6.2014	217.60	+3.77%	0	0
10.7.2014	285.20	+3.97%	0	0
5.1.2015	1 404.00	+4.00%	0	0
5.12.2014	1 033.00	+4.04%	0	0
10.2.2015	1 484.00	+4.07%	0	0
23.10.2014	664.50	+4.09%	0	0
20.5.2014	309.70	+4.10%	0	0
27.10.2015	1 810.00	+4.14%	0	0
4.6.2015	1 397.00	+4.18%	0	0
9.4.2015	1 607.00	+4.35%	0	0
19.2.2015	1 479.00	+4.38%	0	0
28.11.2014	936.70	+4.44%	0	0
12.1.2015	1 564.00	+4.48%	0	0
25.6.2014	212.30	+4.48%	0	0
10.9.2014	464.90	+4.52%	0	0
28.5.2014	274.50	+4.53%	0	0
1.4.2014	367.20	+4.73%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›