EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2014	24.80	0.00%	0	0
2.12.2014	24.80	0.00%	0	0
1.12.2014	24.80	+3.33%	0	0
24.11.2014	24.90	-13.84%	10 458	420
15.12.2014	25.55	0.00%	0	0
12.12.2014	25.55	0.00%	0	0
11.12.2014	25.55	0.00%	0	0
10.12.2014	25.55	0.00%	0	0
9.12.2014	25.55	+6.46%	0	0
15.9.2014	26.45	0.00%	0	0
12.9.2014	26.45	0.00%	0	0
11.9.2014	26.45	0.00%	0	0
10.9.2014	26.45	0.00%	0	0
9.9.2014	26.45	0.00%	0	0
8.9.2014	26.45	-3.47%	0	0
5.9.2014	27.40	-3.69%	41 100	1 500
27.10.2014	27.55	-16.01%	0	0
9.2.2015	27.85	0.00%	0	0
6.2.2015	27.85	0.00%	0	0
5.2.2015	27.85	0.00%	0	0
4.2.2015	27.85	0.00%	0	0
3.2.2015	27.85	-9.43%	0	0
4.9.2014	28.45	-7.03%	0	0
6.11.2014	28.55	0.00%	0	0
5.11.2014	28.55	-5.78%	0	0
7.1.2015	28.60	0.00%	0	0
6.1.2015	28.60	0.00%	0	0
5.1.2015	28.60	0.00%	0	0
2.1.2015	28.60	0.00%	0	0
21.11.2014	28.90	0.00%	0	0
20.11.2014	28.90	0.00%	0	0
19.11.2014	28.90	0.00%	0	0
18.11.2014	28.90	0.00%	0	0
14.11.2014	28.90	0.00%	0	0
13.11.2014	28.90	0.00%	0	0
12.11.2014	28.90	0.00%	0	0
11.11.2014	28.90	0.00%	0	0
10.11.2014	28.90	0.00%	0	0
7.11.2014	28.90	+1.23%	0	0
28.7.2014	29.20	0.00%	0	0
25.7.2014	29.20	-8.75%	87 950	3 000
22.9.2014	29.30	0.00%	0	0
19.9.2014	29.30	-3.93%	0	0
29.10.2014	29.45	+6.90%	0	0
28.1.2015	29.45	0.00%	0	0
27.1.2015	29.45	0.00%	0	0
26.1.2015	29.45	0.00%	0	0
23.1.2015	29.45	0.00%	0	0
22.1.2015	29.45	0.00%	0	0
21.1.2015	29.45	0.00%	0	0
20.1.2015	29.45	0.00%	0	0
19.1.2015	29.45	0.00%	0	0
16.1.2015	29.45	0.00%	0	0
15.1.2015	29.45	0.00%	0	0
14.1.2015	29.45	0.00%	0	0
13.1.2015	29.45	0.00%	0	0
12.1.2015	29.45	0.00%	0	0
9.1.2015	29.45	0.00%	0	0
8.1.2015	29.45	+2.97%	0	0
28.8.2014	29.70	0.00%	0	0
27.8.2014	29.70	0.00%	0	0
26.8.2014	29.70	-3.57%	0	0
7.7.2014	30.00	-1.32%	9 150	305
4.11.2014	30.30	0.00%	0	0
3.11.2014	30.30	0.00%	0	0
31.10.2014	30.30	0.00%	0	0
30.10.2014	30.30	+2.89%	30 300	1 000
4.7.2014	30.40	+55.90%	9 272	305
18.9.2014	30.50	0.00%	0	0
17.9.2014	30.50	0.00%	0	0
16.9.2014	30.50	+15.31%	0	0
3.9.2014	30.60	0.00%	0	0
2.9.2014	30.60	0.00%	0	0
1.9.2014	30.60	-1.29%	0	0
30.12.2014	30.65	0.00%	0	0
29.12.2014	30.65	0.00%	0	0
23.12.2014	30.65	0.00%	0	0
22.12.2014	30.65	0.00%	0	0
19.12.2014	30.65	0.00%	0	0
18.12.2014	30.65	0.00%	0	0
17.12.2014	30.65	0.00%	0	0
16.12.2014	30.65	+19.96%	12 600	420
2.2.2015	30.75	0.00%	0	0
30.1.2015	30.75	0.00%	0	0
29.1.2015	30.75	+4.41%	0	0
25.8.2014	30.80	0.00%	0	0
22.8.2014	30.80	-1.60%	30 800	1 000
29.8.2014	31.00	+4.38%	0	0
31.7.2014	31.00	0.00%	0	0
30.7.2014	31.00	0.00%	0	0
29.7.2014	31.00	+6.16%	31 000	1 000
21.8.2014	31.30	0.00%	0	0
20.8.2014	31.30	0.00%	0	0
19.8.2014	31.30	0.00%	0	0
18.8.2014	31.30	0.00%	0	0
15.8.2014	31.30	0.00%	0	0
14.8.2014	31.30	-2.19%	0	0
9.7.2014	31.65	-7.59%	6 900	218
15.7.2014	31.75	-3.79%	0	0
24.7.2014	32.00	0.00%	0	0
23.7.2014	32.00	0.00%	0	0
22.7.2014	32.00	0.00%	0	0
21.7.2014	32.00	0.00%	0	0
18.7.2014	32.00	0.00%	0	0
17.7.2014	32.00	0.00%	0	0
16.7.2014	32.00	+0.79%	0	0
13.8.2014	32.00	0.00%	0	0
12.8.2014	32.00	0.00%	0	0
11.8.2014	32.00	0.00%	0	0
8.8.2014	32.00	0.00%	0	0
7.8.2014	32.00	0.00%	0	0
6.8.2014	32.00	0.00%	0	0
5.8.2014	32.00	0.00%	0	0
4.8.2014	32.00	0.00%	0	0
1.8.2014	32.00	+3.23%	63 000	2 000
26.9.2014	32.20	0.00%	0	0
25.9.2014	32.20	0.00%	0	0
24.9.2014	32.20	0.00%	0	0
23.9.2014	32.20	+9.90%	32 200	1 000
24.10.2014	32.80	-4.79%	19 680	600
14.7.2014	33.00	0.00%	0	0
11.7.2014	33.00	-7.04%	0	0
9.10.2014	33.20	0.00%	0	0
8.10.2014	33.20	0.00%	0	0
7.10.2014	33.20	-4.18%	0	0
1.10.2014	33.95	0.00%	0	0
30.9.2014	33.95	0.00%	0	0
29.9.2014	33.95	+5.43%	0	0
8.7.2014	34.25	+14.17%	41 717	1 218
23.10.2014	34.45	0.00%	0	0
22.10.2014	34.45	0.00%	0	0
21.10.2014	34.45	0.00%	0	0
20.10.2014	34.45	-8.98%	68 650	2 000
14.10.2014	34.55	-0.43%	34 550	1 000
6.10.2014	34.65	0.00%	0	0
3.10.2014	34.65	0.00%	0	0
2.10.2014	34.65	+2.06%	0	0
13.10.2014	34.70	0.00%	0	0
10.10.2014	34.70	+4.52%	0	0
15.10.2014	35.10	+1.59%	0	0
10.7.2014	35.50	+12.16%	34 550	1 000
17.10.2014	37.85	0.00%	0	0
16.10.2014	37.85	+7.83%	18 925	500
‹‹ First 20    ‹ Previous 200