EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2014	29.70	-3.57%	0	0
25.8.2014	30.80	0.00%	0	0
18.5.2015	9.40	0.00%	0	0
15.5.2015	9.40	0.00%	0	0
14.5.2015	9.40	0.00%	0	0
4.6.2015	10.00	0.00%	0	0
3.6.2015	10.00	0.00%	0	0
2.6.2015	10.00	0.00%	0	0
29.5.2015	9.00	0.00%	0	0
28.5.2015	9.00	0.00%	0	0
27.5.2015	9.00	0.00%	0	0
26.5.2015	9.00	0.00%	0	0
25.5.2015	9.00	0.00%	0	0
22.5.2015	9.00	0.00%	0	0
21.5.2015	9.00	0.00%	0	0
20.5.2015	9.00	0.00%	0	0
14.4.2015	15.25	0.00%	0	0
13.4.2015	15.25	-4.69%	0	0
10.4.2015	16.00	0.00%	0	0
20.4.2015	16.25	0.00%	0	0
23.4.2015	14.90	0.00%	0	0
22.4.2015	14.90	0.00%	0	0
12.5.2015	14.05	0.00%	0	0
11.5.2015	14.05	0.00%	0	0
5.5.2015	11.50	0.00%	0	0
4.5.2015	11.50	0.00%	0	0
30.4.2015	11.50	0.00%	0	0
29.4.2015	11.50	0.00%	0	0
28.4.2015	11.50	0.00%	0	0
3.7.2015	11.60	0.00%	0	0
2.7.2015	11.60	0.00%	0	0
1.7.2015	11.60	0.00%	0	0
30.6.2015	11.60	0.00%	0	0
29.6.2015	11.60	+39.76%	0	0
26.6.2015	8.30	0.00%	0	0
25.6.2015	8.30	0.00%	0	0
24.6.2015	8.30	0.00%	0	0
23.6.2015	8.30	-1.78%	0	0
22.6.2015	8.45	-34.24%	0	0
19.6.2015	12.85	0.00%	0	0
18.6.2015	12.85	-8.21%	0	0
17.6.2015	14.00	0.00%	0	0
16.6.2015	14.00	+32.70%	0	0
15.6.2015	10.55	0.00%	0	0
12.6.2015	10.55	0.00%	0	0
11.6.2015	10.55	0.00%	0	0
10.6.2015	10.55	0.00%	0	0
9.6.2015	10.55	0.00%	0	0
8.6.2015	10.55	0.00%	0	0
23.7.2015	5.20	0.00%	0	0
22.7.2015	5.20	0.00%	0	0
21.7.2015	5.20	0.00%	0	0
20.7.2015	5.20	-36.97%	0	0
17.7.2015	8.25	0.00%	0	0
16.7.2015	8.25	0.00%	0	0
15.7.2015	8.25	0.00%	0	0
14.7.2015	8.25	0.00%	0	0
13.7.2015	8.25	0.00%	0	0
10.7.2015	8.25	-32.93%	0	0
9.7.2015	12.30	0.00%	0	0
8.7.2015	12.30	0.00%	0	0
6.8.2015	5.35	0.00%	0	0
5.8.2015	5.35	0.00%	0	0
4.8.2015	5.35	0.00%	0	0
31.7.2015	6.85	0.00%	0	0
30.7.2015	6.85	0.00%	0	0
29.7.2015	6.85	0.00%	0	0
28.7.2015	6.85	0.00%	0	0
15.12.2014	25.55	0.00%	0	0
12.12.2014	25.55	0.00%	0	0
11.12.2014	25.55	0.00%	0	0
10.12.2014	25.55	0.00%	0	0
9.12.2014	25.55	+6.46%	0	0
8.12.2014	24.00	0.00%	0	0
5.12.2014	24.00	0.00%	0	0
4.12.2014	24.00	-3.23%	0	0
3.12.2014	24.80	0.00%	0	0
2.12.2014	24.80	0.00%	0	0
1.12.2014	24.80	+3.33%	0	0
28.11.2014	24.00	+1.48%	0	0
27.11.2014	23.65	0.00%	0	0
26.11.2014	23.65	+0.85%	0	0
25.11.2014	23.45	-5.82%	0	0
11.3.2015	18.35	0.00%	0	0
10.3.2015	18.35	-3.67%	0	0
9.3.2015	19.05	0.00%	0	0
6.3.2015	19.05	0.00%	0	0
5.3.2015	19.05	0.00%	0	0
4.3.2015	19.05	+4.38%	0	0
3.3.2015	18.25	0.00%	0	0
2.3.2015	18.25	0.00%	0	0
27.2.2015	18.25	0.00%	0	0
26.2.2015	18.25	0.00%	0	0
25.2.2015	18.25	+6.73%	0	0
8.4.2015	17.55	0.00%	0	0
7.4.2015	17.55	0.00%	0	0
2.4.2015	17.55	-15.42%	0	0
1.4.2015	20.75	0.00%	0	0
31.3.2015	20.75	0.00%	0	0
30.3.2015	20.75	0.00%	0	0
27.3.2015	20.75	+3.23%	0	0
26.3.2015	20.10	0.00%	0	0
25.3.2015	20.10	0.00%	0	0
24.3.2015	20.10	0.00%	0	0
23.3.2015	20.10	0.00%	0	0
20.3.2015	20.10	0.00%	0	0
19.3.2015	20.10	-2.19%	0	0
11.2.2015	23.05	0.00%	0	0
10.2.2015	23.05	-17.24%	0	0
9.2.2015	27.85	0.00%	0	0
6.2.2015	27.85	0.00%	0	0
5.2.2015	27.85	0.00%	0	0
4.2.2015	27.85	0.00%	0	0
3.2.2015	27.85	-9.43%	0	0
2.2.2015	30.75	0.00%	0	0
30.1.2015	30.75	0.00%	0	0
29.1.2015	30.75	+4.41%	0	0
28.1.2015	29.45	0.00%	0	0
27.1.2015	29.45	0.00%	0	0
26.1.2015	29.45	0.00%	0	0
23.1.2015	29.45	0.00%	0	0
22.1.2015	29.45	0.00%	0	0
21.1.2015	29.45	0.00%	0	0
20.1.2015	29.45	0.00%	0	0
19.1.2015	29.45	0.00%	0	0
16.1.2015	29.45	0.00%	0	0
15.1.2015	29.45	0.00%	0	0
14.1.2015	29.45	0.00%	0	0
13.1.2015	29.45	0.00%	0	0
12.1.2015	29.45	0.00%	0	0
9.1.2015	29.45	0.00%	0	0
8.1.2015	29.45	+2.97%	0	0
7.1.2015	28.60	0.00%	0	0
6.1.2015	28.60	0.00%	0	0
5.1.2015	28.60	0.00%	0	0
2.1.2015	28.60	0.00%	0	0
30.12.2014	30.65	0.00%	0	0
29.12.2014	30.65	0.00%	0	0
23.12.2014	30.65	0.00%	0	0
22.12.2014	30.65	0.00%	0	0
19.12.2014	30.65	0.00%	0	0
18.12.2014	30.65	0.00%	0	0
17.12.2014	30.65	0.00%	0	0
‹‹ First 20    ‹ Previous 200