EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2015	11.50	0.00%	0	0
30.4.2015	11.50	0.00%	0	0
29.4.2015	11.50	0.00%	0	0
28.4.2015	11.50	0.00%	0	0
17.3.2015	18.80	0.00%	0	0
16.3.2015	18.80	0.00%	0	0
9.3.2015	19.05	0.00%	0	0
6.3.2015	19.05	0.00%	0	0
5.3.2015	19.05	0.00%	0	0
23.2.2015	19.05	0.00%	0	0
20.2.2015	19.05	0.00%	0	0
19.2.2015	19.05	0.00%	0	0
18.2.2015	19.05	0.00%	0	0
17.2.2015	19.05	0.00%	0	0
16.2.2015	19.05	0.00%	0	0
3.3.2015	18.25	0.00%	0	0
2.3.2015	18.25	0.00%	0	0
27.2.2015	18.25	0.00%	0	0
26.2.2015	18.25	0.00%	0	0
10.4.2015	16.00	0.00%	0	0
8.4.2015	17.55	0.00%	0	0
7.4.2015	17.55	0.00%	0	0
16.4.2015	15.35	0.00%	0	0
14.4.2015	15.25	0.00%	0	0
1.4.2015	20.75	0.00%	0	0
31.3.2015	20.75	0.00%	0	0
30.3.2015	20.75	0.00%	0	0
26.3.2015	20.10	0.00%	0	0
25.3.2015	20.10	0.00%	0	0
24.3.2015	20.10	0.00%	0	0
23.3.2015	20.10	0.00%	0	0
20.3.2015	20.10	0.00%	0	0
11.3.2015	18.35	0.00%	0	0
11.2.2015	23.05	0.00%	0	0
9.2.2015	27.85	0.00%	0	0
6.2.2015	27.85	0.00%	0	0
5.2.2015	27.85	0.00%	0	0
4.2.2015	27.85	0.00%	0	0
28.1.2015	29.45	0.00%	0	0
27.1.2015	29.45	0.00%	0	0
26.1.2015	29.45	0.00%	0	0
23.1.2015	29.45	0.00%	0	0
22.1.2015	29.45	0.00%	0	0
21.1.2015	29.45	0.00%	0	0
20.1.2015	29.45	0.00%	0	0
19.1.2015	29.45	0.00%	0	0
16.1.2015	29.45	0.00%	0	0
15.1.2015	29.45	0.00%	0	0
14.1.2015	29.45	0.00%	0	0
13.1.2015	29.45	0.00%	0	0
12.1.2015	29.45	0.00%	0	0
9.1.2015	29.45	0.00%	0	0
2.2.2015	30.75	0.00%	0	0
30.1.2015	30.75	0.00%	0	0
15.12.2014	25.55	0.00%	0	0
12.12.2014	25.55	0.00%	0	0
11.12.2014	25.55	0.00%	0	0
10.12.2014	25.55	0.00%	0	0
7.1.2015	28.60	0.00%	0	0
6.1.2015	28.60	0.00%	0	0
5.1.2015	28.60	0.00%	0	0
2.1.2015	28.60	0.00%	0	0
30.12.2014	30.65	0.00%	0	0
29.12.2014	30.65	0.00%	0	0
23.12.2014	30.65	0.00%	0	0
22.12.2014	30.65	0.00%	0	0
19.12.2014	30.65	0.00%	0	0
18.12.2014	30.65	0.00%	0	0
17.12.2014	30.65	0.00%	0	0
25.3.2014	19.00	0.00%	0	0
28.3.2014	19.00	0.00%	0	0
17.4.2014	17.00	0.00%	0	0
5.5.2014	18.00	0.00%	0	0
2.5.2014	18.00	0.00%	99 940	5 260
15.4.2014	18.00	0.00%	0	0
14.4.2014	18.00	0.00%	0	0
2.4.2014	15.00	0.00%	0	0
23.4.2014	16.00	0.00%	0	0
10.4.2014	16.00	0.00%	450	30
30.6.2014	19.20	+0.52%	0	0
15.4.2015	15.35	+0.66%	3 838	250
16.7.2014	32.00	+0.79%	0	0
26.11.2014	23.65	+0.85%	0	0
12.6.2014	12.65	+1.20%	0	0
7.11.2014	28.90	+1.23%	0	0
28.11.2014	24.00	+1.48%	0	0
15.10.2014	35.10	+1.59%	0	0
26.6.2014	18.50	+1.65%	0	0
2.10.2014	34.65	+2.06%	0	0
30.10.2014	30.30	+2.89%	30 300	1 000
8.1.2015	29.45	+2.97%	0	0
27.3.2015	20.75	+3.23%	0	0
1.8.2014	32.00	+3.23%	63 000	2 000
27.6.2014	19.10	+3.24%	3 438	180
1.12.2014	24.80	+3.33%	0	0
25.6.2014	18.20	+3.41%	102 760	5 600
11.6.2014	12.50	+4.17%	1 471 850	112 450
29.8.2014	31.00	+4.38%	0	0
4.3.2015	19.05	+4.38%	0	0
29.1.2015	30.75	+4.41%	0	0
10.10.2014	34.70	+4.52%	0	0
19.5.2014	23.00	+4.54%	0	0
24.7.2015	5.45	+4.81%	3 145	577
3.7.2014	19.50	+5.12%	39 500	2 000
7.5.2014	20.00	+5.26%	20 000	1 000
29.9.2014	33.95	+5.43%	0	0
5.6.2015	10.55	+5.50%	7 174	680
6.5.2014	19.00	+5.55%	0	0
28.4.2014	19.00	+5.55%	0	0
27.3.2014	19.00	+5.55%	0	0
24.6.2014	17.60	+5.71%	99 960	5 600
17.4.2015	16.25	+5.86%	9 350	550
25.4.2014	18.00	+5.88%	0	0
7.7.2015	12.30	+6.03%	3 690	300
29.7.2014	31.00	+6.16%	31 000	1 000
24.4.2014	17.00	+6.25%	0	0
9.12.2014	25.55	+6.46%	0	0
25.2.2015	18.25	+6.73%	0	0
23.6.2014	16.65	+6.73%	703 268	43 450
13.3.2015	18.80	+6.82%	9 400	500
29.10.2014	29.45	+6.90%	0	0
3.6.2014	14.00	+7.69%	42 000	3 000
16.10.2014	37.85	+7.83%	18 925	500
6.5.2015	12.55	+9.13%	19 327	1 540
18.3.2015	20.55	+9.31%	221 100	11 000
20.6.2014	15.60	+9.86%	1 022 033	62 892
23.9.2014	32.20	+9.90%	32 200	1 000
1.6.2015	10.00	+11.11%	11 000	1 100
7.5.2015	14.05	+11.95%	30 910	2 200
10.7.2014	35.50	+12.16%	34 550	1 000
11.4.2014	18.00	+12.50%	0	0
18.6.2014	14.20	+13.15%	519 375	36 500
8.7.2014	34.25	+14.17%	41 717	1 218
16.9.2014	30.50	+15.31%	0	0
15.5.2014	22.00	+15.78%	0	0
16.12.2014	30.65	+19.96%	12 600	420
27.7.2015	6.85	+25.69%	3 101	477
16.6.2015	14.00	+32.70%	0	0
29.6.2015	11.60	+39.76%	0	0
4.7.2014	30.40	+55.90%	9 272	305
‹‹ First 20    ‹ Previous 200