EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2015	27.85	0.00%	0	0
6.2.2015	27.85	0.00%	0	0
5.2.2015	27.85	0.00%	0	0
4.2.2015	27.85	0.00%	0	0
23.7.2015	5.20	0.00%	0	0
22.7.2015	5.20	0.00%	0	0
21.7.2015	5.20	0.00%	0	0
17.7.2015	8.25	0.00%	0	0
16.7.2015	8.25	0.00%	0	0
15.7.2015	8.25	0.00%	0	0
14.7.2015	8.25	0.00%	0	0
13.7.2015	8.25	0.00%	0	0
6.8.2015	5.35	0.00%	0	0
5.8.2015	5.35	0.00%	0	0
4.8.2015	5.35	0.00%	0	0
31.7.2015	6.85	0.00%	0	0
30.7.2015	6.85	0.00%	0	0
29.7.2015	6.85	0.00%	0	0
28.7.2015	6.85	0.00%	0	0
3.7.2015	11.60	0.00%	0	0
2.7.2015	11.60	0.00%	0	0
1.7.2015	11.60	0.00%	0	0
30.6.2015	11.60	0.00%	0	0
9.7.2015	12.30	0.00%	0	0
8.7.2015	12.30	0.00%	0	0
15.6.2015	10.55	0.00%	0	0
12.6.2015	10.55	0.00%	0	0
11.6.2015	10.55	0.00%	0	0
10.6.2015	10.55	0.00%	0	0
9.6.2015	10.55	0.00%	0	0
8.6.2015	10.55	0.00%	0	0
26.6.2015	8.30	0.00%	0	0
25.6.2015	8.30	0.00%	0	0
24.6.2015	8.30	0.00%	0	0
4.6.2015	10.00	0.00%	0	0
3.6.2015	10.00	0.00%	0	0
2.6.2015	10.00	0.00%	0	0
18.5.2015	9.40	0.00%	0	0
15.5.2015	9.40	0.00%	0	0
14.5.2015	9.40	0.00%	0	0
29.5.2015	9.00	0.00%	0	0
28.5.2015	9.00	0.00%	0	0
27.5.2015	9.00	0.00%	0	0
26.5.2015	9.00	0.00%	0	0
25.5.2015	9.00	0.00%	0	0
22.5.2015	9.00	0.00%	0	0
21.5.2015	9.00	0.00%	0	0
20.5.2015	9.00	0.00%	0	0
5.5.2015	11.50	0.00%	0	0
4.5.2015	11.50	0.00%	0	0
30.4.2015	11.50	0.00%	0	0
29.4.2015	11.50	0.00%	0	0
28.4.2015	11.50	0.00%	0	0
19.6.2015	12.85	0.00%	0	0
12.5.2015	14.05	0.00%	0	0
11.5.2015	14.05	0.00%	0	0
17.6.2015	14.00	0.00%	0	0
23.4.2015	14.90	0.00%	0	0
22.4.2015	14.90	0.00%	0	0
23.4.2014	16.00	0.00%	0	0
17.4.2014	17.00	0.00%	0	0
5.5.2014	18.00	0.00%	0	0
2.5.2014	18.00	0.00%	99 940	5 260
14.5.2014	19.00	0.00%	0	0
13.5.2014	19.00	0.00%	0	0
12.5.2014	19.00	0.00%	0	0
28.3.2014	19.00	0.00%	0	0
25.3.2014	19.00	0.00%	0	0
10.4.2014	16.00	0.00%	450	30
15.4.2014	18.00	0.00%	0	0
14.4.2014	18.00	0.00%	0	0
2.4.2014	15.00	0.00%	0	0
14.10.2014	34.55	-0.43%	34 550	1 000
13.6.2014	12.55	-0.79%	0	0
1.9.2014	30.60	-1.29%	0	0
7.7.2014	30.00	-1.32%	9 150	305
22.8.2014	30.80	-1.60%	30 800	1 000
23.6.2015	8.30	-1.78%	0	0
19.3.2015	20.10	-2.19%	0	0
14.8.2014	31.30	-2.19%	0	0
4.12.2014	24.00	-3.23%	0	0
2.7.2014	18.55	-3.39%	0	0
8.9.2014	26.45	-3.47%	0	0
26.8.2014	29.70	-3.57%	0	0
10.3.2015	18.35	-3.67%	0	0
5.9.2014	27.40	-3.69%	41 100	1 500
15.7.2014	31.75	-3.79%	0	0
19.9.2014	29.30	-3.93%	0	0
12.3.2015	17.60	-4.09%	8 800	500
7.10.2014	33.20	-4.18%	0	0
19.5.2015	9.00	-4.26%	1 800	200
20.5.2014	22.00	-4.34%	0	0
21.5.2014	21.00	-4.54%	0	0
13.4.2015	15.25	-4.69%	0	0
22.5.2014	20.00	-4.76%	0	0
24.10.2014	32.80	-4.79%	19 680	600
23.5.2014	19.00	-5.00%	0	0
9.5.2014	19.00	-5.00%	0	0
29.4.2014	18.00	-5.26%	0	0
26.3.2014	18.00	-5.26%	0	0
16.4.2014	17.00	-5.55%	0	0
30.4.2014	17.00	-5.56%	0	0
5.11.2014	28.55	-5.78%	0	0
25.11.2014	23.45	-5.82%	0	0
22.4.2014	16.00	-5.88%	0	0
9.4.2014	16.00	-5.88%	0	0
13.2.2015	19.05	-6.62%	0	0
3.4.2014	14.00	-6.66%	480	30
4.9.2014	28.45	-7.03%	0	0
11.7.2014	33.00	-7.04%	0	0
5.6.2014	13.00	-7.14%	154 988	11 142
4.4.2014	13.00	-7.14%	28 000	2 000
9.7.2014	31.65	-7.59%	6 900	218
6.6.2014	12.00	-7.69%	0	0
18.6.2015	12.85	-8.21%	0	0
21.4.2015	14.90	-8.31%	14 500	980
25.7.2014	29.20	-8.75%	87 950	3 000
9.4.2015	16.00	-8.83%	10 800	675
20.10.2014	34.45	-8.98%	68 650	2 000
3.2.2015	27.85	-9.43%	0	0
24.4.2015	13.45	-9.73%	29 590	2 200
24.2.2015	17.10	-10.24%	102 900	6 000
26.5.2014	17.00	-10.52%	18 000	1 000
31.3.2014	17.00	-10.52%	0	0
12.2.2015	20.40	-11.50%	102 000	5 000
27.5.2014	15.00	-11.76%	82 000	5 000
1.4.2014	15.00	-11.76%	0	0
2.6.2014	13.00	-13.33%	87 500	6 250
24.11.2014	24.90	-13.84%	10 458	420
27.4.2015	11.50	-14.50%	9 948	865
2.4.2015	17.55	-15.42%	0	0
27.10.2014	27.55	-16.01%	0	0
10.2.2015	23.05	-17.24%	0	0
7.8.2015	4.25	-20.56%	2 975	700
3.8.2015	5.35	-21.90%	5 350	1 000
10.7.2015	8.25	-32.93%	0	0
10.8.2015	2.85	-32.94%	9 450	3 000
13.5.2015	9.40	-33.10%	10 340	1 100
22.6.2015	8.45	-34.24%	0	0
20.7.2015	5.20	-36.97%	0	0
‹‹ First 20    ‹ Previous 200