EB EGB TS4, ERSTE GROUP BANK TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2015	2.85	-32.94%	9 450	3 000
7.8.2015	4.25	-20.56%	2 975	700
23.7.2015	5.20	0.00%	0	0
22.7.2015	5.20	0.00%	0	0
21.7.2015	5.20	0.00%	0	0
20.7.2015	5.20	-36.97%	0	0
6.8.2015	5.35	0.00%	0	0
5.8.2015	5.35	0.00%	0	0
4.8.2015	5.35	0.00%	0	0
3.8.2015	5.35	-21.90%	5 350	1 000
24.7.2015	5.45	+4.81%	3 145	577
31.7.2015	6.85	0.00%	0	0
30.7.2015	6.85	0.00%	0	0
29.7.2015	6.85	0.00%	0	0
28.7.2015	6.85	0.00%	0	0
27.7.2015	6.85	+25.69%	3 101	477
17.7.2015	8.25	0.00%	0	0
16.7.2015	8.25	0.00%	0	0
15.7.2015	8.25	0.00%	0	0
14.7.2015	8.25	0.00%	0	0
13.7.2015	8.25	0.00%	0	0
10.7.2015	8.25	-32.93%	0	0
26.6.2015	8.30	0.00%	0	0
25.6.2015	8.30	0.00%	0	0
24.6.2015	8.30	0.00%	0	0
23.6.2015	8.30	-1.78%	0	0
22.6.2015	8.45	-34.24%	0	0
29.5.2015	9.00	0.00%	0	0
28.5.2015	9.00	0.00%	0	0
27.5.2015	9.00	0.00%	0	0
26.5.2015	9.00	0.00%	0	0
25.5.2015	9.00	0.00%	0	0
22.5.2015	9.00	0.00%	0	0
21.5.2015	9.00	0.00%	0	0
20.5.2015	9.00	0.00%	0	0
19.5.2015	9.00	-4.26%	1 800	200
18.5.2015	9.40	0.00%	0	0
15.5.2015	9.40	0.00%	0	0
14.5.2015	9.40	0.00%	0	0
13.5.2015	9.40	-33.10%	10 340	1 100
4.6.2015	10.00	0.00%	0	0
3.6.2015	10.00	0.00%	0	0
2.6.2015	10.00	0.00%	0	0
1.6.2015	10.00	+11.11%	11 000	1 100
15.6.2015	10.55	0.00%	0	0
12.6.2015	10.55	0.00%	0	0
11.6.2015	10.55	0.00%	0	0
10.6.2015	10.55	0.00%	0	0
9.6.2015	10.55	0.00%	0	0
8.6.2015	10.55	0.00%	0	0
5.6.2015	10.55	+5.50%	7 174	680
5.5.2015	11.50	0.00%	0	0
4.5.2015	11.50	0.00%	0	0
30.4.2015	11.50	0.00%	0	0
29.4.2015	11.50	0.00%	0	0
28.4.2015	11.50	0.00%	0	0
27.4.2015	11.50	-14.50%	9 948	865
3.7.2015	11.60	0.00%	0	0
2.7.2015	11.60	0.00%	0	0
1.7.2015	11.60	0.00%	0	0
30.6.2015	11.60	0.00%	0	0
29.6.2015	11.60	+39.76%	0	0
10.6.2014	12.00	0.00%	21 722	1 680
9.6.2014	12.00	0.00%	0	0
6.6.2014	12.00	-7.69%	0	0
9.7.2015	12.30	0.00%	0	0
8.7.2015	12.30	0.00%	0	0
7.7.2015	12.30	+6.03%	3 690	300
11.6.2014	12.50	+4.17%	1 471 850	112 450
17.6.2014	12.55	0.00%	9 675	750
16.6.2014	12.55	0.00%	0	0
13.6.2014	12.55	-0.79%	0	0
6.5.2015	12.55	+9.13%	19 327	1 540
12.6.2014	12.65	+1.20%	0	0
19.6.2015	12.85	0.00%	0	0
18.6.2015	12.85	-8.21%	0	0
5.6.2014	13.00	-7.14%	154 988	11 142
2.6.2014	13.00	-13.33%	87 500	6 250
4.4.2014	13.00	-7.14%	28 000	2 000
24.4.2015	13.45	-9.73%	29 590	2 200
17.6.2015	14.00	0.00%	0	0
16.6.2015	14.00	+32.70%	0	0
4.6.2014	14.00	0.00%	0	0
3.6.2014	14.00	+7.69%	42 000	3 000
3.4.2014	14.00	-6.66%	480	30
12.5.2015	14.05	0.00%	0	0
11.5.2015	14.05	0.00%	0	0
7.5.2015	14.05	+11.95%	30 910	2 200
19.6.2014	14.20	0.00%	0	0
18.6.2014	14.20	+13.15%	519 375	36 500
23.4.2015	14.90	0.00%	0	0
22.4.2015	14.90	0.00%	0	0
21.4.2015	14.90	-8.31%	14 500	980
30.5.2014	15.00		235 000	15 250
28.5.2014	15.00	0.00%	0	0
27.5.2014	15.00	-11.76%	82 000	5 000
2.4.2014	15.00	0.00%	0	0
1.4.2014	15.00	-11.76%	0	0
14.4.2015	15.25	0.00%	0	0
13.4.2015	15.25	-4.69%	0	0
16.4.2015	15.35	0.00%	0	0
15.4.2015	15.35	+0.66%	3 838	250
20.6.2014	15.60	+9.86%	1 022 033	62 892
23.4.2014	16.00	0.00%	0	0
22.4.2014	16.00	-5.88%	0	0
10.4.2014	16.00	0.00%	450	30
9.4.2014	16.00	-5.88%	0	0
10.4.2015	16.00	0.00%	0	0
9.4.2015	16.00	-8.83%	10 800	675
20.4.2015	16.25	0.00%	0	0
17.4.2015	16.25	+5.86%	9 350	550
23.6.2014	16.65	+6.73%	703 268	43 450
8.4.2014	17.00		0	0
24.4.2014	17.00	+6.25%	0	0
17.4.2014	17.00	0.00%	0	0
16.4.2014	17.00	-5.55%	0	0
30.4.2014	17.00	-5.56%	0	0
26.5.2014	17.00	-10.52%	18 000	1 000
31.3.2014	17.00	-10.52%	0	0
24.2.2015	17.10	-10.24%	102 900	6 000
8.4.2015	17.55	0.00%	0	0
7.4.2015	17.55	0.00%	0	0
2.4.2015	17.55	-15.42%	0	0
12.3.2015	17.60	-4.09%	8 800	500
24.6.2014	17.60	+5.71%	99 960	5 600
29.4.2014	18.00	-5.26%	0	0
5.5.2014	18.00	0.00%	0	0
2.5.2014	18.00	0.00%	99 940	5 260
15.4.2014	18.00	0.00%	0	0
14.4.2014	18.00	0.00%	0	0
11.4.2014	18.00	+12.50%	0	0
25.4.2014	18.00	+5.88%	0	0
26.3.2014	18.00	-5.26%	0	0
25.6.2014	18.20	+3.41%	102 760	5 600
3.3.2015	18.25	0.00%	0	0
2.3.2015	18.25	0.00%	0	0
27.2.2015	18.25	0.00%	0	0
26.2.2015	18.25	0.00%	0	0
25.2.2015	18.25	+6.73%	0	0
11.3.2015	18.35	0.00%	0	0
10.3.2015	18.35	-3.67%	0	0
26.6.2014	18.50	+1.65%	0	0
2.7.2014	18.55	-3.39%	0	0
17.3.2015	18.80	0.00%	0	0
16.3.2015	18.80	0.00%	0	0
13.3.2015	18.80	+6.82%	9 400	500
28.4.2014	19.00	+5.55%	0	0
6.5.2014	19.00	+5.55%	0	0
23.5.2014	19.00	-5.00%	0	0
14.5.2014	19.00	0.00%	0	0
13.5.2014	19.00	0.00%	0	0
12.5.2014	19.00	0.00%	0	0
9.5.2014	19.00	-5.00%	0	0
25.3.2014	19.00	0.00%	0	0
24.3.2014	19.00		0	0
28.3.2014	19.00	0.00%	0	0
27.3.2014	19.00	+5.55%	0	0
9.3.2015	19.05	0.00%	0	0
6.3.2015	19.05	0.00%	0	0
5.3.2015	19.05	0.00%	0	0
4.3.2015	19.05	+4.38%	0	0
23.2.2015	19.05	0.00%	0	0
20.2.2015	19.05	0.00%	0	0
19.2.2015	19.05	0.00%	0	0
18.2.2015	19.05	0.00%	0	0
17.2.2015	19.05	0.00%	0	0
16.2.2015	19.05	0.00%	0	0
13.2.2015	19.05	-6.62%	0	0
27.6.2014	19.10	+3.24%	3 438	180
1.7.2014	19.20	0.00%	0	0
30.6.2014	19.20	+0.52%	0	0
3.7.2014	19.50	+5.12%	39 500	2 000
7.5.2014	20.00	+5.26%	20 000	1 000
22.5.2014	20.00	-4.76%	0	0
26.3.2015	20.10	0.00%	0	0
25.3.2015	20.10	0.00%	0	0
24.3.2015	20.10	0.00%	0	0
23.3.2015	20.10	0.00%	0	0
20.3.2015	20.10	0.00%	0	0
19.3.2015	20.10	-2.19%	0	0
12.2.2015	20.40	-11.50%	102 000	5 000
18.3.2015	20.55	+9.31%	221 100	11 000
1.4.2015	20.75	0.00%	0	0
31.3.2015	20.75	0.00%	0	0
30.3.2015	20.75	0.00%	0	0
27.3.2015	20.75	+3.23%	0	0
21.5.2014	21.00	-4.54%	0	0
20.5.2014	22.00	-4.34%	0	0
16.5.2014	22.00	0.00%	138 720	6 260
15.5.2014	22.00	+15.78%	0	0
19.5.2014	23.00	+4.54%	0	0
11.2.2015	23.05	0.00%	0	0
10.2.2015	23.05	-17.24%	0	0
25.11.2014	23.45	-5.82%	0	0
27.11.2014	23.65	0.00%	0	0
26.11.2014	23.65	+0.85%	0	0
8.12.2014	24.00	0.00%	0	0
5.12.2014	24.00	0.00%	0	0
4.12.2014	24.00	-3.23%	0	0
28.11.2014	24.00	+1.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›