ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2015 | 97.55 | 0.00% | 51 764 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 97.55 | 0.00% | 87 893 288 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 97.55 | 0.00% | 36 163 663 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 97.55 | 0.00% | 5 161 200 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 97.55 | 0.00% | 287 921 900 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2015 | 97.55 | 0.00% | 319 352 325 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 97.55 | 0.00% | 128 757 188 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2015 | 97.55 | 0.00% | 102 985 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2015 | 97.55 | 0.00% | 191 562 755 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2015 | 97.55 | 0.00% | 102 988 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 97.55 | 0.00% | 77 145 375 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2015 | 97.55 | 0.00% | 51 303 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 97.55 | 0.00% | 770 515 002 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2015 | 97.55 | 0.00% | 1 010 112 150 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 97.55 | 0.00% | 61 466 700 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2015 | 97.55 | 0.00% | 143 486 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 97.55 | 0.00% | 10 240 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2015 | 97.55 | 0.00% | 194 435 286 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 97.55 | 0.00% | 972 775 777 | 95 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2015 | 97.55 | 0.00% | 122 908 467 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2015 | 97.55 | 0.00% | 27 757 965 | 2 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2015 | 97.55 | 0.00% | 12 274 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 97.55 | 0.00% | 255 820 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 97.55 | 0.00% | 61 536 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 7.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
