ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2015	98.65	0.00%	402 894 000	40 000	10 000.00	0.00%	0	0
30.11.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	98.65	0.00%	9 656 208	960	10 000.00	0.00%	0	0
26.11.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	98.65	0.00%	201 384 000	20 000	10 000.00	0.00%	0	0
24.11.2015	98.65	0.00%	3 020 903	300	10 000.00	0.00%	0	0
23.11.2015	98.65	0.00%	503 408 750	50 000	10 000.00	0.00%	0	0
20.11.2015	98.65	0.00%	1 763 059	175	10 000.00	0.00%	0	0
19.11.2015	98.65	0.00%	106 433 145	10 575	10 000.00	0.00%	0	0
18.11.2015	98.65	0.00%	51 410 463	5 110	10 000.00	0.00%	0	0
16.11.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	98.65	0.00%	5 031 250	500	10 000.00	0.00%	0	0
11.11.2015	98.65	0.00%	103 702 248	10 300	10 000.00	0.00%	0	0
10.11.2015	98.65	0.00%	654 056 000	65 000	10 000.00	0.00%	0	0
9.11.2015	98.65	0.00%	2 011 055	200	10 000.00	0.00%	0	0
6.11.2015	98.65	0.00%	1 006 928	100	10 000.00	0.00%	0	0
5.11.2015	98.65	0.00%	3 425 101	340	10 000.00	0.00%	0	0
4.11.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›