EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2015	1 966.00	-0.56%	0	0
2.9.2015	2 267.00	-0.57%	0	0
26.6.2015	1 921.00	-0.57%	0	0
29.1.2015	2 239.00	-0.58%	0	0
17.9.2014	2 565.00	-0.58%	0	0
7.5.2015	1 991.00	-0.60%	0	0
4.8.2015	1 902.00	-0.63%	0	0
16.11.2015	2 057.00	-0.63%	0	0
25.11.2014	2 488.00	-0.64%	9 920	4
26.11.2014	2 471.00	-0.68%	0	0
11.11.2014	2 632.00	-0.68%	0	0
15.4.2015	1 749.00	-0.68%	0	0
9.9.2015	2 179.00	-0.68%	0	0
16.1.2015	2 425.00	-0.70%	0	0
13.2.2015	2 154.00	-0.74%	107 500	50
9.10.2014	2 707.00	-0.77%	0	0
30.10.2015	2 045.00	-0.78%	0	0
6.10.2015	2 303.00	-0.86%	0	0
10.11.2014	2 650.00	-0.86%	0	0
24.2.2015	2 074.00	-0.86%	0	0
19.2.2015	2 124.00	-0.89%	0	0
2.3.2015	2 012.00	-0.89%	0	0
10.8.2015	1 863.00	-0.90%	0	0
26.2.2015	2 050.00	-0.92%	0	0
13.4.2015	1 717.00	-0.92%	0	0
28.1.2015	2 252.00	-0.92%	0	0
6.1.2015	2 546.00	-0.93%	0	0
9.4.2015	1 789.00	-0.94%	0	0
13.3.2015	1 873.00	-0.95%	0	0
27.2.2015	2 030.00	-0.98%	0	0
11.11.2015	2 010.00	-0.99%	0	0
22.12.2014	2 479.00	-1.00%	0	0
11.12.2014	2 474.00	-1.00%	0	0
6.11.2014	2 655.00	-1.01%	0	0
24.4.2015	1 882.00	-1.05%	0	0
14.5.2015	1 945.00	-1.07%	59 820	30
6.3.2015	1 949.00	-1.07%	0	0
21.10.2015	2 216.00	-1.12%	0	0
29.7.2015	1 974.00	-1.15%	0	0
21.10.2014	2 776.00	-1.17%	0	0
10.2.2015	2 225.00	-1.24%	0	0
20.7.2015	1 833.00	-1.24%	0	0
18.9.2014	2 533.00	-1.25%	0	0
15.7.2015	1 886.00	-1.26%	0	0
27.5.2015	1 878.00	-1.26%	0	0
24.11.2014	2 504.00	-1.30%	0	0
9.10.2015	2 251.00	-1.32%	0	0
30.11.2015	1 876.00	-1.32%	0	0
5.11.2015	2 006.00	-1.33%	0	0
16.10.2015	2 249.00	-1.36%	0	0
17.12.2014	2 567.00	-1.46%	0	0
26.1.2015	2 228.00	-1.46%	0	0
21.4.2015	1 828.00	-1.51%	0	0
16.12.2015	2 089.00	-1.51%	0	0
18.2.2015	2 143.00	-1.52%	0	0
21.12.2015	2 052.00	-1.63%	0	0
15.12.2015	2 121.00	-1.67%	0	0
13.8.2015	2 007.00	-1.67%	0	0
19.1.2015	2 384.00	-1.69%	99 897	42
18.5.2015	1 939.00	-1.72%	0	0
29.10.2014	2 720.00	-1.73%	0	0
3.6.2015	1 954.00	-1.76%	0	0
18.11.2014	2 613.00	-1.77%	0	0
24.3.2015	1 825.00	-1.83%	0	0
8.1.2015	2 524.00	-1.90%	0	0
7.10.2015	2 259.00	-1.91%	0	0
23.2.2015	2 092.00	-1.92%	0	0
22.1.2015	2 342.00	-1.97%	0	0
29.12.2015	2 008.00	-2.00%	0	0
5.12.2014	2 436.00	-2.01%	0	0
2.11.2015	2 002.00	-2.10%	0	0
12.2.2015	2 170.00	-2.16%	0	0
26.11.2015	1 892.00	-2.17%	0	0
30.9.2015	2 372.00	-2.19%	0	0
7.12.2015	1 994.00	-2.21%	0	0
1.7.2015	1 999.00	-2.30%	0	0
20.4.2015	1 856.00	-2.32%	0	0
27.3.2015	1 870.00	-2.35%	0	0
15.1.2015	2 442.00	-2.36%	12 400	5
23.6.2015	1 893.00	-2.37%	0	0
19.11.2015	1 950.00	-2.40%	0	0
3.2.2015	2 181.00	-2.46%	0	0
7.4.2015	1 796.00	-2.55%	0	0
16.7.2015	1 838.00	-2.55%	0	0
8.9.2015	2 194.00	-2.58%	0	0
31.10.2014	2 664.00	-2.60%	0	0
18.12.2014	2 500.00	-2.61%	503 000	200
30.3.2015	1 820.00	-2.67%	0	0
13.7.2015	1 912.00	-2.70%	0	0
17.10.2014	2 794.00	-2.72%	0	0
20.3.2015	1 823.00	-2.77%	5 517	3
17.12.2015	2 031.00	-2.78%	0	0
9.7.2015	2 057.00	-2.79%	0	0
3.8.2015	1 914.00	-2.79%	0	0
5.8.2015	1 849.00	-2.79%	0	0
23.12.2015	2 050.00	-2.80%	0	0
13.1.2015	2 514.00	-2.82%	0	0
4.5.2015	1 911.00	-2.85%	0	0
18.11.2015	1 998.00	-2.87%	0	0
15.9.2014	2 568.00	-2.87%	0	0
21.11.2014	2 537.00	-3.06%	0	0
10.4.2015	1 733.00	-3.13%	0	0
25.11.2015	1 934.00	-3.20%	0	0
5.3.2015	1 970.00	-3.24%	0	0
27.8.2015	2 199.00	-3.26%	0	0
25.9.2015	2 379.00	-3.33%	35 730	15
23.1.2015	2 261.00	-3.46%	204 390	90
22.10.2015	2 138.00	-3.52%	0	0
11.6.2015	1 947.00	-3.52%	59 100	30
27.4.2015	1 814.00	-3.61%	65 730	35
11.3.2015	1 890.00	-3.62%	0	0
3.9.2015	2 184.00	-3.66%	0	0
10.6.2015	2 018.00	-3.77%	0	0
25.8.2015	2 266.00	-3.78%	0	0
11.5.2015	1 907.00	-4.22%	0	0
5.10.2015	2 323.00	-4.44%	0	0
10.7.2015	1 965.00	-4.47%	0	0
23.10.2015	2 038.00	-4.68%	0	0
19.5.2015	1 846.00	-4.80%	0	0
16.3.2015	1 781.00	-4.91%	495 450	270
22.6.2015	1 939.00	-5.55%	39 260	20
‹‹ First 20    ‹ Previous 200