EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2015 | 1 717.00 | -0.92% | 0 | 0 | ||||||||||
10.4.2015 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
15.4.2015 | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
9.4.2015 | 1 789.00 | -0.94% | 0 | 0 | ||||||||||
7.4.2015 | 1 796.00 | -2.55% | 0 | 0 | ||||||||||
8.4.2015 | 1 806.00 | +0.56% | 0 | 0 | ||||||||||
27.4.2015 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
30.3.2015 | 1 820.00 | -2.67% | 0 | 0 | ||||||||||
16.4.2015 | 1 821.00 | +4.12% | 62 510 | 35 | ||||||||||
20.3.2015 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
24.3.2015 | 1 825.00 | -1.83% | 0 | 0 | ||||||||||
21.4.2015 | 1 828.00 | -1.51% | 0 | 0 | ||||||||||
17.3.2015 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
20.7.2015 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
1.4.2015 | 1 837.00 | -0.05% | 0 | 0 | ||||||||||
16.7.2015 | 1 838.00 | -2.55% | 0 | 0 | ||||||||||
31.3.2015 | 1 838.00 | +0.99% | 0 | 0 | ||||||||||
2.4.2015 | 1 843.00 | +0.33% | 0 | 0 | ||||||||||
|