EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	2 355.00	+6.95%	55 460	24
3.12.2015	2 022.00	+5.81%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
29.6.2015	2 015.00	+4.89%	0	0
29.4.2015	1 971.00	+4.51%	0	0
27.7.2015	2 004.00	+4.38%	0	0
17.4.2015	1 900.00	+4.34%	0	0
11.12.2015	2 157.00	+4.30%	0	0
12.6.2015	2 030.00	+4.26%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
7.7.2015	2 116.00	+4.08%	0	0
28.4.2015	1 886.00	+3.97%	0	0
24.9.2015	2 461.00	+3.93%	0	0
20.8.2015	2 170.00	+3.93%	0	0
22.9.2015	2 379.00	+3.84%	0	0
18.9.2015	2 297.00	+3.84%	0	0
11.8.2015	1 932.00	+3.70%	0	0
12.5.2015	1 977.00	+3.67%	0	0
4.9.2015	2 261.00	+3.53%	0	0
26.3.2015	1 915.00	+3.46%	0	0
‹‹ First 60     Next 20 ›