EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2015	10.95	0.00%	0	0
9.7.2015	10.95	0.00%	0	0
10.7.2015	11.90	+8.68%	54 870	4 600
13.7.2015	11.90	0.00%	0	0
14.7.2015	11.90	0.00%	0	0
15.7.2015	11.90	0.00%	0	0
16.7.2015	11.90	0.00%	0	0
17.7.2015	11.90	0.00%	0	0
20.7.2015	13.00	+9.24%	0	0
21.7.2015	13.00	0.00%	0	0
22.7.2015	13.00	0.00%	0	0
23.7.2015	13.00	0.00%	0	0
24.7.2015	13.15	+1.15%	151 094	11 490
27.7.2015	14.00	+6.46%	20 232	1 440
28.7.2015	14.00	0.00%	0	0
29.7.2015	14.00	0.00%	0	0
30.7.2015	14.00	0.00%	0	0
31.7.2015	14.00	0.00%	0	0
3.8.2015	14.00	0.00%	0	0
4.8.2015	14.00	0.00%	0	0
5.8.2015	14.00	0.00%	0	0
6.8.2015	14.00	0.00%	0	0
7.8.2015	14.00	0.00%	0	0
10.8.2015	14.00	0.00%	0	0
11.8.2015	14.00	0.00%	0	0
12.8.2015	12.55	-10.36%	0	0
13.8.2015	12.15	-3.19%	6 075	500
14.8.2015	12.15	0.00%	0	0
17.8.2015	10.45	-13.99%	31 350	3 000
18.8.2015	10.15	-2.87%	10 455	1 030
19.8.2015	10.15	0.00%	0	0
20.8.2015	10.15	0.00%	0	0
21.8.2015	9.85	-2.96%	0	0
24.8.2015	6.90	-29.95%	49 350	7 000
25.8.2015	9.95	+44.20%	19 900	2 000
26.8.2015	9.40	-5.53%	0	0
27.8.2015	9.90	+5.32%	14 850	1 500
28.8.2015	9.75	-1.52%	0	0
31.8.2015	9.75	0.00%	0	0
1.9.2015	9.75	0.00%	0	0
2.9.2015	9.75	0.00%	0	0
3.9.2015	9.75	0.00%	0	0
4.9.2015	9.75	0.00%	0	0
7.9.2015	9.75	0.00%	0	0
8.9.2015	9.75	0.00%	0	0
9.9.2015	8.15	-16.41%	0	0
10.9.2015	8.15	0.00%	0	0
11.9.2015	8.15	0.00%	0	0
14.9.2015	8.15	0.00%	0	0
15.9.2015	8.15	0.00%	0	0
16.9.2015	4.90	-39.88%	0	0
17.9.2015	6.40	+30.61%	0	0
18.9.2015	5.75	-10.16%	0	0
21.9.2015	5.75	0.00%	0	0
22.9.2015	5.75	0.00%	0	0
23.9.2015	4.60	-20.00%	3 574	777
‹‹ First 20    ‹ Previous 200