EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	245.00	+44.67%	0	0
8.10.2014	332.60	+15.69%	0	0
1.10.2014	235.70	+15.54%	19 600	80
19.9.2014	246.50	+14.86%	0	0
4.11.2014	549.50	+14.24%	0	0
2.10.2014	267.30	+13.41%	0	0
15.10.2014	446.10	+12.06%	0	0
10.10.2014	389.80	+11.75%	0	0
30.10.2014	458.30	+11.62%	0	0
27.11.2014	678.70	+10.75%	44 885	69
26.11.2014	612.80	+9.59%	0	0
13.11.2014	573.50	+8.25%	0	0
20.10.2014	443.90	+7.61%	0	0
7.7.2015	1 310.00	+7.55%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
6.10.2014	299.10	+7.09%	0	0
23.10.2014	447.50	+6.07%	0	0
14.11.2014	608.00	+6.02%	35 552	58
13.3.2015	1 483.00	+6.00%	0	0
28.11.2014	718.00	+5.79%	36 120	50
18.9.2014	214.60	+5.77%	0	0
19.5.2015	1 166.00	+5.71%	0	0
19.2.2015	1 244.00	+5.42%	0	0
4.6.2015	1 160.00	+5.17%	0	0
12.1.2015	1 328.00	+5.15%	46 095	35
5.12.2014	811.80	+5.01%	0	0
9.4.2015	1 357.00	+4.95%	0	0
10.2.2015	1 244.00	+4.89%	0	0
9.10.2014	348.80	+4.87%	0	0
5.1.2015	1 176.00	+4.72%	0	0
1.12.2014	751.50	+4.67%	0	0
16.10.2014	466.70	+4.62%	0	0
12.12.2014	947.20	+4.57%	0	0
3.10.2014	279.30	+4.49%	0	0
11.2.2015	1 298.00	+4.34%	0	0
31.10.2014	478.20	+4.34%	0	0
11.11.2014	537.30	+4.15%	0	0
11.3.2015	1 401.00	+4.09%	0	0
14.10.2015	1 435.00	+3.91%	0	0
23.2.2015	1 286.00	+3.88%	0	0
6.3.2015	1 307.00	+3.81%	0	0
17.2.2015	1 228.00	+3.80%	0	0
15.12.2014	982.70	+3.75%	0	0
16.12.2014	1 019.00	+3.69%	0	0
3.8.2015	1 485.00	+3.63%	0	0
30.12.2014	1 093.00	+3.60%	0	0
11.12.2014	905.80	+3.60%	0	0
24.10.2014	463.60	+3.60%	0	0
7.12.2015	1 742.00	+3.57%	0	0
6.1.2015	1 218.00	+3.57%	106 216	88
25.6.2015	1 133.00	+3.47%	0	0
10.3.2015	1 346.00	+3.46%	0	0
30.3.2015	1 413.00	+3.44%	0	0
6.11.2015	1 581.00	+3.40%	0	0
24.9.2014	245.20	+3.37%	0	0
17.12.2015	1 808.00	+3.26%	0	0
2.10.2015	1 509.00	+3.21%	0	0
26.5.2015	1 202.00	+3.18%	0	0
22.4.2015	1 258.00	+3.11%	0	0
23.10.2015	1 541.00	+3.08%	0	0
‹‹ First 20    Next 60 ›