EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 207.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 207.80 | -2.44% | 0 | 0 | ||||||||||
16.12.2015 | 213.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 213.00 | +2.55% | 0 | 0 | ||||||||||
14.12.2015 | 207.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 207.70 | +2.57% | 0 | 0 | ||||||||||
10.12.2015 | 202.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 202.50 | +0.30% | 0 | 0 | ||||||||||
8.12.2015 | 201.90 | +1.36% | 0 | 0 | ||||||||||
7.12.2015 | 199.20 | +2.84% | 0 | 0 | ||||||||||
4.12.2015 | 193.70 | -7.98% | 0 | 0 | ||||||||||
3.12.2015 | 210.50 | -1.17% | 0 | 0 | ||||||||||
2.12.2015 | 213.00 | +0.05% | 0 | 0 | ||||||||||
1.12.2015 | 212.90 | 0.00% | 0 | 0 | ||||||||||
|