EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2015	150.80	+1.17%	30 220	200
14.5.2015	125.05	-6.33%	25 970	200
1.10.2015	190.40	-1.96%	0	0
2.10.2015	177.45	-6.80%	0	0
5.10.2015	165.65	-6.65%	0	0
6.10.2015	155.65	-6.04%	0	0
7.10.2015	157.10	+0.93%	0	0
8.10.2015	163.95	+4.36%	0	0
9.10.2015	159.60	-2.65%	0	0
12.10.2015	156.45	-1.97%	0	0
13.10.2015	156.45	0.00%	0	0
14.10.2015	152.95	-2.24%	0	0
15.10.2015	151.65	-0.85%	0	0
16.10.2015	152.15	+0.33%	0	0
19.10.2015	159.80	+5.03%	0	0
20.10.2015	156.65	-1.97%	0	0
21.10.2015	162.70	+3.86%	0	0
22.10.2015	159.35	-2.06%	0	0
23.10.2015	163.75	+2.76%	0	0
26.10.2015	163.75	0.00%	0	0
27.10.2015	160.30	-2.11%	0	0
29.10.2015	169.40	+5.68%	0	0
30.10.2015	169.45	+0.03%	0	0
2.11.2015	175.75	+3.72%	0	0
3.11.2015	177.55	+1.02%	0	0
4.11.2015	181.05	+1.97%	0	0
5.11.2015	187.40	+3.51%	0	0
6.11.2015	193.70	+3.36%	0	0
9.11.2015	198.20	+2.32%	0	0
10.11.2015	204.20	+3.03%	0	0
11.11.2015	202.30	-0.93%	0	0
12.11.2015	204.40	+1.04%	0	0
13.11.2015	207.70	+1.61%	0	0
16.11.2015	208.00	+0.14%	0	0
18.11.2015	211.60	+1.73%	0	0
19.11.2015	203.30	-3.92%	0	0
20.11.2015	209.20	+2.90%	0	0
23.11.2015	211.90	+1.29%	0	0
24.11.2015	211.90	0.00%	0	0
25.11.2015	212.00	+0.05%	0	0
26.11.2015	207.50	-2.12%	0	0
27.11.2015	212.90	+2.60%	0	0
30.11.2015	212.90	0.00%	0	0
1.12.2015	212.90	0.00%	0	0
2.12.2015	213.00	+0.05%	0	0
3.12.2015	210.50	-1.17%	0	0
4.12.2015	193.70	-7.98%	0	0
7.12.2015	199.20	+2.84%	0	0
8.12.2015	201.90	+1.36%	0	0
9.12.2015	202.50	+0.30%	0	0
10.12.2015	202.50	0.00%	0	0
11.12.2015	207.70	+2.57%	0	0
14.12.2015	207.70	0.00%	0	0
15.12.2015	213.00	+2.55%	0	0
16.12.2015	213.00	0.00%	0	0
17.12.2015	207.80	-2.44%	0	0
18.12.2015	207.80	0.00%	0	0
21.12.2015	207.80	0.00%	0	0
22.12.2015	207.80	0.00%	0	0
23.12.2015	207.80	0.00%	0	0
‹‹ First 20    Next 60 ›