JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2015	103.50	+0.98%	6 201 667	2
13.10.2015	103.50	0.00%	0	0
14.10.2015	103.50	0.00%	6 171 667	2
15.10.2015	103.50	0.00%	0	0
16.10.2015	103.50	0.00%	0	0
19.10.2015	103.50	0.00%	0	0
20.10.2015	103.50	0.00%	0	0
21.10.2015	103.50	0.00%	0	0
22.10.2015	103.50	0.00%	3 107 083	1
23.10.2015	103.50	0.00%	3 092 083	1
26.10.2015	103.50	0.00%	0	0
27.10.2015	103.50	0.00%	0	0
3.12.2015	103.50	+1.97%	3 128 438	1
4.12.2015	103.50	0.00%	0	0
7.12.2015	103.50	0.00%	0	0
8.12.2015	103.50	0.00%	0	0
9.12.2015	103.50	0.00%	0	0
10.12.2015	103.50	0.00%	0	0
11.12.2015	103.50	0.00%	0	0
14.12.2015	103.50	0.00%	3 133 125	1
15.12.2015	103.50	0.00%	0	0
16.12.2015	103.50	0.00%	0	0
17.12.2015	103.50	0.00%	6 256 458	2
1.10.2015	102.50	0.00%	3 079 063	1
2.10.2015	102.50	0.00%	0	0
5.10.2015	102.50	0.00%	0	0
6.10.2015	102.50	0.00%	0	0
7.10.2015	102.50	0.00%	3 068 229	1
8.10.2015	102.50	0.00%	0	0
9.10.2015	102.50	0.00%	0	0
30.9.2015	102.50	0.00%	0	0
29.9.2015	102.50	0.00%	3 064 063	1
25.9.2015	102.50	0.00%	0	0
24.9.2015	102.50	0.00%	3 063 021	1
23.9.2015	102.50	0.00%	0	0
22.9.2015	102.50	0.00%	3 060 417	1
21.9.2015	102.50	+0.99%	3 059 896	1
11.9.2015	102.00	0.00%	0	0
10.9.2015	102.00	0.00%	0	0
9.9.2015	102.00	0.00%	0	0
8.9.2015	102.00	0.00%	0	0
7.9.2015	102.00	0.00%	0	0
4.9.2015	102.00	0.00%	0	0
3.9.2015	102.00	0.00%	0	0
2.9.2015	102.00	0.00%	0	0
1.9.2015	102.00	0.00%	6 315 417	2
31.8.2015	102.00	0.00%	18 766 250	6
28.8.2015	102.00	0.00%	0	0
27.8.2015	102.00	0.00%	3 126 667	1
26.8.2015	102.00	0.00%	0	0
25.8.2015	102.00	0.00%	0	0
24.8.2015	102.00	0.00%	0	0
21.8.2015	102.00	0.00%	0	0
20.8.2015	102.00	0.00%	3 123 542	1
19.8.2015	102.00	+0.99%	3 121 979	1
18.12.2015	101.50	-1.93%	6 152 500	2
21.12.2015	101.50	0.00%	0	0
22.12.2015	101.50	0.00%	0	0
23.12.2015	101.50	0.00%	0	0
28.12.2015	101.50	0.00%	0	0
‹‹ First 20    Next 60 ›