PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2015	99.58	0.00%	204 217 062	3 968
7.9.2015	99.58	0.00%	18 690 375	360
6.8.2015	99.58	0.00%	18 643 350	360
4.12.2015	99.58	0.00%	4 910 260	96
10.8.2015	99.58	0.00%	4 112 493	79
26.6.2015	99.58	0.00%	3 298 853	64
7.1.2015	99.58	0.00%	1 613 527	32
18.2.2015	99.58	0.00%	1 422 540	28
19.2.2015	99.58	0.00%	711 270	14
3.12.2014	99.58	0.00%	555 039	11
22.4.2015	99.58	0.00%	512 444	10
15.7.2015	99.58	0.00%	309 521	6
17.8.2015	99.58	0.00%	206 354	4
19.11.2015	99.58	0.00%	202 943	4
23.12.2015	99.58	0.00%	50 524	1
30.11.2015	99.58	0.00%	0	0
1.12.2015	99.58	0.00%	0	0
2.12.2015	99.58	0.00%	0	0
3.12.2015	99.58	0.00%	0	0
28.12.2015	99.58	0.00%	0	0
‹‹ First 60     Next 20 ›