EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2015	367.90	-10.11%	0	0
4.11.2015	367.80	-3.82%	0	0
21.7.2015	367.40	+0.44%	0	0
20.7.2015	365.80	-14.19%	0	0
30.9.2015	360.70	-9.96%	0	0
9.9.2015	356.10	-6.14%	0	0
10.9.2015	353.00	-0.87%	0	0
11.8.2015	348.60	+1.28%	0	0
10.8.2015	344.20	+2.29%	0	0
5.11.2015	341.40	-7.18%	0	0
15.9.2015	337.70	+0.90%	0	0
7.8.2015	336.50	+5.78%	0	0
27.7.2015	336.40	+11.43%	0	0
23.7.2015	335.40	+4.26%	0	0
14.9.2015	334.70	+2.17%	0	0
31.7.2015	329.60	+0.61%	0	0
30.7.2015	327.60	+0.55%	0	0
28.7.2015	327.60	-2.62%	0	0
11.9.2015	327.60	-7.20%	0	0
29.7.2015	325.80	-0.55%	0	0
22.7.2015	321.70	-12.44%	0	0
4.8.2015	321.40	+0.78%	0	0
3.8.2015	318.90	-3.25%	0	0
6.8.2015	318.10	+3.38%	0	0
5.8.2015	307.70	-4.26%	0	0
9.11.2015	305.50	+1.83%	0	0
10.11.2015	303.30	-0.72%	0	0
11.11.2015	302.50	-0.26%	0	0
24.7.2015	301.90	-9.99%	0	0
6.11.2015	300.00	-12.13%	0	0
16.11.2015	293.60	+3.16%	0	0
4.12.2015	287.40	+33.86%	0	0
19.11.2015	285.90	+14.09%	0	0
12.11.2015	285.70	-5.55%	0	0
13.11.2015	284.60	-0.39%	0	0
20.11.2015	277.00	-3.11%	0	0
10.12.2015	261.10	0.00%	0	0
9.12.2015	261.10	+2.63%	0	0
7.12.2015	260.30	-9.43%	0	0
26.11.2015	255.90	+0.63%	0	0
24.11.2015	254.80	0.00%	0	0
23.11.2015	254.80	-8.01%	0	0
8.12.2015	254.40	-2.27%	0	0
25.11.2015	254.30	-0.20%	0	0
14.12.2015	253.50	0.00%	0	0
11.12.2015	253.50	-2.91%	0	0
18.11.2015	250.60	-14.65%	0	0
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
17.12.2015	234.00	+7.04%	0	0
1.12.2015	220.10	0.00%	0	0
30.11.2015	220.10	0.00%	0	0
27.11.2015	220.10	-13.99%	0	0
2.12.2015	218.80	-0.59%	0	0
16.12.2015	218.60	0.00%	0	0
15.12.2015	218.60	-13.77%	0	0
3.12.2015	214.70	-1.87%	0	0
‹‹ First 20    ‹ Previous 200