EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2015	19.15	0.00%	0	0
20.11.2015	19.15	-20.70%	0	0
19.11.2015	24.15	+40.41%	0	0
18.11.2015	17.20	-13.35%	0	0
16.11.2015	19.85	+1.28%	2 485	100
13.11.2015	19.60	-13.47%	0	0
12.11.2015	22.65	-9.94%	0	0
11.11.2015	25.15	+5.23%	0	0
10.11.2015	23.90	-18.29%	0	0
9.11.2015	29.25	-14.10%	0	0
6.11.2015	34.05	-11.44%	0	0
5.11.2015	38.45	-14.27%	0	0
4.11.2015	44.85	-4.68%	0	0
3.11.2015	47.05	+1.73%	0	0
2.11.2015	46.25	-11.99%	0	0
30.10.2015	52.55	-4.80%	0	0
29.10.2015	55.20	-11.68%	0	0
27.10.2015	62.50	+4.60%	0	0
26.10.2015	59.75	0.00%	0	0
23.10.2015	59.75	-2.05%	0	0
‹‹ First 60     Next 20 ›