EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2015	23.25	+66.67%	0	0
16.9.2015	35.10	+55.31%	0	0
19.11.2015	24.15	+40.41%	0	0
28.8.2015	31.35	+34.84%	0	0
2.10.2015	42.75	+33.80%	0	0
19.8.2015	45.75	+32.80%	0	0
5.10.2015	55.45	+29.71%	0	0
4.5.2015	84.00	+27.47%	11 453	150
27.4.2015	76.80	+26.42%	60 190	800
13.5.2015	95.75	+24.11%	23 263	250
24.9.2015	44.55	+23.07%	4 266	120
19.3.2015	73.70	+22.32%	17 138	250
20.3.2015	89.90	+21.98%	17 030	200
7.8.2015	39.60	+21.10%	0	0
3.9.2015	37.95	+20.86%	0	0
27.7.2015	32.00	+20.75%	24 325	700
5.1.2015	71.85	+20.35%	0	0
6.10.2015	65.05	+17.31%	0	0
12.8.2015	53.40	+16.98%	0	0
30.12.2014	75.40	+16.54%	0	0
‹‹ First 60     Next 20 ›