EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2015	101.90	+14.95%	0	0
20.8.2015	52.50	+14.75%	0	0
13.1.2015	95.05	+14.38%	0	0
8.9.2015	31.00	+13.76%	0	0
18.9.2015	43.35	+13.33%	5 502	120
10.4.2015	87.25	+13.31%	0	0
9.7.2015	50.50	+13.10%	0	0
22.10.2015	61.00	+12.03%	0	0
1.10.2015	31.95	+11.91%	0	0
16.1.2015	106.15	+10.98%	9 915	100
12.3.2015	61.30	+10.25%	6 395	100
18.12.2014	65.65	+10.15%	0	0
2.9.2015	31.40	+9.98%	0	0
18.6.2015	72.95	+9.45%	0	0
28.4.2015	84.00	+9.38%	72 675	900
30.7.2015	36.00	+9.09%	0	0
9.12.2014	87.80	+9.01%	0	0
17.9.2015	38.25	+8.97%	0	0
23.9.2015	36.20	+8.71%	0	0
7.1.2015	80.85	+8.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›