EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2015	19.15	0.00%	0	0
20.11.2015	19.15	-20.70%	0	0
19.11.2015	24.15	+40.41%	0	0
18.11.2015	17.20	-13.35%	0	0
16.11.2015	19.85	+1.28%	2 485	100
13.11.2015	19.60	-13.47%	0	0
12.11.2015	22.65	-9.94%	0	0
11.11.2015	25.15	+5.23%	0	0
10.11.2015	23.90	-18.29%	0	0
9.11.2015	29.25	-14.10%	0	0
6.11.2015	34.05	-11.44%	0	0
5.11.2015	38.45	-14.27%	0	0
4.11.2015	44.85	-4.68%	0	0
3.11.2015	47.05	+1.73%	0	0
2.11.2015	46.25	-11.99%	0	0
30.10.2015	52.55	-4.80%	0	0
29.10.2015	55.20	-11.68%	0	0
27.10.2015	62.50	+4.60%	0	0
26.10.2015	59.75	0.00%	0	0
23.10.2015	59.75	-2.05%	0	0
22.10.2015	61.00	+12.03%	0	0
21.10.2015	54.45	-9.93%	0	0
20.10.2015	60.45	+4.49%	0	0
19.10.2015	57.85	-11.20%	0	0
16.10.2015	65.15	-0.76%	0	0
15.10.2015	65.65	+4.46%	20 700	300
14.10.2015	62.85	+2.95%	0	0
13.10.2015	61.05	0.00%	0	0
12.10.2015	61.05	+4.45%	0	0
9.10.2015	58.45	+4.10%	0	0
8.10.2015	56.15	-12.61%	0	0
7.10.2015	64.25	-1.23%	0	0
6.10.2015	65.05	+17.31%	0	0
5.10.2015	55.45	+29.71%	0	0
2.10.2015	42.75	+33.80%	0	0
1.10.2015	31.95	+11.91%	0	0
30.9.2015	28.55	-11.20%	0	0
29.9.2015	32.15	-23.54%	0	0
25.9.2015	42.05	-5.61%	3 386	75
24.9.2015	44.55	+23.07%	4 266	120
23.9.2015	36.20	+8.71%	0	0
22.9.2015	33.30	-24.40%	0	0
21.9.2015	44.05	+1.61%	0	0
18.9.2015	43.35	+13.33%	5 502	120
17.9.2015	38.25	+8.97%	0	0
16.9.2015	35.10	+55.31%	0	0
15.9.2015	22.60	-3.00%	0	0
14.9.2015	23.30	-1.48%	0	0
11.9.2015	23.65	-29.61%	0	0
10.9.2015	33.60	+5.83%	0	0
9.9.2015	31.75	+2.42%	0	0
8.9.2015	31.00	+13.76%	0	0
7.9.2015	27.25	-9.02%	0	0
4.9.2015	29.95	-21.08%	0	0
3.9.2015	37.95	+20.86%	0	0
2.9.2015	31.40	+9.98%	0	0
1.9.2015	28.55	+5.74%	0	0
31.8.2015	27.00	-13.88%	0	0
28.8.2015	31.35	+34.84%	0	0
27.8.2015	23.25	+66.67%	0	0
‹‹ First 20    Next 60 ›