EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2015	13.95	-52.47%	0	0
18.11.2015	17.20	-13.35%	0	0
20.11.2015	19.15	-20.70%	0	0
23.11.2015	19.15	0.00%	0	0
13.11.2015	19.60	-13.47%	0	0
16.11.2015	19.85	+1.28%	2 485	100
15.9.2015	22.60	-3.00%	0	0
12.11.2015	22.65	-9.94%	0	0
27.8.2015	23.25	+66.67%	0	0
14.9.2015	23.30	-1.48%	0	0
11.9.2015	23.65	-29.61%	0	0
10.11.2015	23.90	-18.29%	0	0
19.11.2015	24.15	+40.41%	0	0
11.11.2015	25.15	+5.23%	0	0
24.7.2015	26.50	-25.04%	0	0
31.8.2015	27.00	-13.88%	0	0
7.9.2015	27.25	-9.02%	0	0
1.9.2015	28.55	+5.74%	0	0
30.9.2015	28.55	-11.20%	0	0
9.11.2015	29.25	-14.10%	0	0
25.8.2015	29.35	-19.92%	0	0
4.9.2015	29.95	-21.08%	0	0
4.8.2015	30.80	-3.90%	15 925	500
8.9.2015	31.00	+13.76%	0	0
5.8.2015	31.25	+1.46%	0	0
28.8.2015	31.35	+34.84%	0	0
2.9.2015	31.40	+9.98%	0	0
9.9.2015	31.75	+2.42%	0	0
28.7.2015	31.75	-0.78%	27 400	800
1.10.2015	31.95	+11.91%	0	0
27.7.2015	32.00	+20.75%	24 325	700
3.8.2015	32.05	-11.34%	0	0
29.9.2015	32.15	-23.54%	0	0
6.8.2015	32.70	+4.64%	0	0
29.7.2015	33.00	+3.94%	0	0
22.9.2015	33.30	-24.40%	0	0
10.9.2015	33.60	+5.83%	0	0
6.11.2015	34.05	-11.44%	0	0
18.8.2015	34.45	-26.55%	0	0
16.9.2015	35.10	+55.31%	0	0
23.7.2015	35.35	0.00%	0	0
22.7.2015	35.35	-9.94%	0	0
30.7.2015	36.00	+9.09%	0	0
31.7.2015	36.15	+0.42%	0	0
23.9.2015	36.20	+8.71%	0	0
24.8.2015	36.65	-14.97%	31 813	760
20.7.2015	37.05	-3.39%	0	0
3.9.2015	37.95	+20.86%	0	0
17.9.2015	38.25	+8.97%	0	0
17.7.2015	38.35	-12.34%	21 825	500
5.11.2015	38.45	-14.27%	0	0
21.7.2015	39.25	+5.94%	0	0
7.8.2015	39.60	+21.10%	0	0
25.9.2015	42.05	-5.61%	3 386	75
10.8.2015	42.25	+6.69%	0	0
2.10.2015	42.75	+33.80%	0	0
21.8.2015	43.10	-17.90%	0	0
15.7.2015	43.20	-14.62%	0	0
18.9.2015	43.35	+13.33%	5 502	120
16.7.2015	43.75	+1.27%	22 100	500
‹‹ First 20    Next 60 ›