EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2015	23.25	+66.67%	0	0
16.9.2015	35.10	+55.31%	0	0
19.11.2015	24.15	+40.41%	0	0
28.8.2015	31.35	+34.84%	0	0
2.10.2015	42.75	+33.80%	0	0
19.8.2015	45.75	+32.80%	0	0
5.10.2015	55.45	+29.71%	0	0
4.5.2015	84.00	+27.47%	11 453	150
27.4.2015	76.80	+26.42%	60 190	800
13.5.2015	95.75	+24.11%	23 263	250
24.9.2015	44.55	+23.07%	4 266	120
19.3.2015	73.70	+22.32%	17 138	250
20.3.2015	89.90	+21.98%	17 030	200
7.8.2015	39.60	+21.10%	0	0
3.9.2015	37.95	+20.86%	0	0
27.7.2015	32.00	+20.75%	24 325	700
5.1.2015	71.85	+20.35%	0	0
6.10.2015	65.05	+17.31%	0	0
12.8.2015	53.40	+16.98%	0	0
30.12.2014	75.40	+16.54%	0	0
13.2.2015	101.90	+14.95%	0	0
20.8.2015	52.50	+14.75%	0	0
13.1.2015	95.05	+14.38%	0	0
8.9.2015	31.00	+13.76%	0	0
18.9.2015	43.35	+13.33%	5 502	120
10.4.2015	87.25	+13.31%	0	0
9.7.2015	50.50	+13.10%	0	0
22.10.2015	61.00	+12.03%	0	0
1.10.2015	31.95	+11.91%	0	0
16.1.2015	106.15	+10.98%	9 915	100
12.3.2015	61.30	+10.25%	6 395	100
18.12.2014	65.65	+10.15%	0	0
2.9.2015	31.40	+9.98%	0	0
18.6.2015	72.95	+9.45%	0	0
28.4.2015	84.00	+9.38%	72 675	900
30.7.2015	36.00	+9.09%	0	0
9.12.2014	87.80	+9.01%	0	0
17.9.2015	38.25	+8.97%	0	0
23.9.2015	36.20	+8.71%	0	0
7.1.2015	80.85	+8.67%	0	0
1.6.2015	95.30	+8.48%	0	0
14.5.2015	103.65	+8.25%	4 900	50
11.8.2015	45.65	+8.05%	92 200	2 000
9.2.2015	96.85	+7.55%	0	0
10.8.2015	42.25	+6.69%	0	0
11.5.2015	80.30	+6.64%	0	0
22.1.2015	127.65	+6.64%	0	0
4.2.2015	107.75	+6.63%	0	0
1.7.2015	57.85	+6.44%	4 283	75
15.6.2015	66.95	+6.44%	0	0
21.7.2015	39.25	+5.94%	0	0
10.9.2015	33.60	+5.83%	0	0
1.9.2015	28.55	+5.74%	0	0
14.8.2015	53.90	+5.38%	104 400	2 000
29.12.2014	64.70	+5.37%	0	0
11.11.2015	25.15	+5.23%	0	0
17.6.2015	66.65	+4.96%	0	0
6.8.2015	32.70	+4.64%	0	0
27.10.2015	62.50	+4.60%	0	0
2.2.2015	99.70	+4.51%	0	0
‹‹ First 20    Next 60 ›