EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2015	96.85	-10.12%	20 190	200
4.2.2015	107.75	+6.63%	0	0
3.2.2015	101.05	+1.35%	10 265	100
2.2.2015	99.70	+4.51%	0	0
30.1.2015	95.40	-10.25%	9 685	100
29.1.2015	106.30	-12.80%	11 690	100
28.1.2015	121.90	+0.16%	0	0
27.1.2015	121.70	+2.40%	0	0
26.1.2015	118.85	-4.92%	24 680	200
23.1.2015	125.00	-2.08%	0	0
22.1.2015	127.65	+6.64%	0	0
21.1.2015	119.70	+3.73%	99 760	800
20.1.2015	115.40	+4.48%	0	0
19.1.2015	110.45	+4.05%	0	0
16.1.2015	106.15	+10.98%	9 915	100
15.1.2015	95.65	+2.74%	8 980	100
14.1.2015	93.10	-2.05%	0	0
13.1.2015	95.05	+14.38%	0	0
12.1.2015	83.10	+0.30%	0	0
9.1.2015	82.85	+1.47%	0	0
8.1.2015	81.65	+0.99%	0	0
7.1.2015	80.85	+8.67%	0	0
6.1.2015	74.40	+3.55%	0	0
5.1.2015	71.85	+20.35%	0	0
2.1.2015	59.70	0.00%	0	0
30.12.2014	75.40	+16.54%	0	0
29.12.2014	64.70	+5.37%	0	0
23.12.2014	61.40	-4.66%	0	0
22.12.2014	64.40	-2.28%	0	0
19.12.2014	65.90	+0.38%	0	0
18.12.2014	65.65	+10.15%	0	0
17.12.2014	59.60	-5.55%	0	0
16.12.2014	63.10	-25.50%	0	0
15.12.2014	84.70	-3.91%	0	0
12.12.2014	88.15	-0.84%	0	0
11.12.2014	88.90	-1.93%	0	0
10.12.2014	90.65	+3.25%	0	0
9.12.2014	87.80	+9.01%	0	0
‹‹ First 20    ‹ Previous 200