EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2015	92.75	+3.81%	0	0
14.1.2015	93.10	-2.05%	0	0
1.4.2015	94.45	+2.16%	0	0
24.3.2015	94.80	+3.04%	0	0
13.1.2015	95.05	+14.38%	0	0
19.5.2015	95.20	-11.11%	0	0
1.6.2015	95.30	+8.48%	0	0
30.1.2015	95.40	-10.25%	9 685	100
22.5.2015	95.55	-0.62%	0	0
15.1.2015	95.65	+2.74%	8 980	100
13.5.2015	95.75	+24.11%	23 263	250
25.5.2015	95.85	+0.31%	0	0
21.5.2015	96.15	-2.98%	0	0
25.3.2015	96.40	+1.69%	99 050	1 000
27.3.2015	96.85	-2.02%	98 000	1 000
9.2.2015	96.85	+7.55%	0	0
5.2.2015	96.85	-10.12%	20 190	200
26.3.2015	98.85	+2.54%	0	0
20.5.2015	99.10	+4.10%	10 769	110
2.2.2015	99.70	+4.51%	0	0
16.2.2015	101.00	-0.88%	0	0
3.2.2015	101.05	+1.35%	10 265	100
13.2.2015	101.90	+14.95%	0	0
14.5.2015	103.65	+8.25%	4 900	50
15.5.2015	103.90	+0.24%	0	0
16.1.2015	106.15	+10.98%	9 915	100
29.1.2015	106.30	-12.80%	11 690	100
18.5.2015	107.10	+3.08%	0	0
4.2.2015	107.75	+6.63%	0	0
19.1.2015	110.45	+4.05%	0	0
20.1.2015	115.40	+4.48%	0	0
26.1.2015	118.85	-4.92%	24 680	200
21.1.2015	119.70	+3.73%	99 760	800
27.1.2015	121.70	+2.40%	0	0
28.1.2015	121.90	+0.16%	0	0
23.1.2015	125.00	-2.08%	0	0
22.1.2015	127.65	+6.64%	0	0
‹‹ First 20    ‹ Previous 200