EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2015 | 127.65 | +6.64% | 0 | 0 | ||||||||||
23.1.2015 | 125.00 | -2.08% | 0 | 0 | ||||||||||
28.1.2015 | 121.90 | +0.16% | 0 | 0 | ||||||||||
27.1.2015 | 121.70 | +2.40% | 0 | 0 | ||||||||||
21.1.2015 | 119.70 | +3.73% | 99 760 | 800 | ||||||||||
26.1.2015 | 118.85 | -4.92% | 24 680 | 200 | ||||||||||
20.1.2015 | 115.40 | +4.48% | 0 | 0 | ||||||||||
19.1.2015 | 110.45 | +4.05% | 0 | 0 | ||||||||||
4.2.2015 | 107.75 | +6.63% | 0 | 0 | ||||||||||
18.5.2015 | 107.10 | +3.08% | 0 | 0 | ||||||||||
29.1.2015 | 106.30 | -12.80% | 11 690 | 100 | ||||||||||
16.1.2015 | 106.15 | +10.98% | 9 915 | 100 | ||||||||||
15.5.2015 | 103.90 | +0.24% | 0 | 0 | ||||||||||
14.5.2015 | 103.65 | +8.25% | 4 900 | 50 | ||||||||||
13.2.2015 | 101.90 | +14.95% | 0 | 0 | ||||||||||
3.2.2015 | 101.05 | +1.35% | 10 265 | 100 | ||||||||||
16.2.2015 | 101.00 | -0.88% | 0 | 0 | ||||||||||
2.2.2015 | 99.70 | +4.51% | 0 | 0 | ||||||||||
20.5.2015 | 99.10 | +4.10% | 10 769 | 110 | ||||||||||
26.3.2015 | 98.85 | +2.54% | 0 | 0 | ||||||||||
|