EB SIL TL6, SILVER WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2015	13.95	-52.47%	0	0
11.9.2015	23.65	-29.61%	0	0
18.8.2015	34.45	-26.55%	0	0
16.12.2014	63.10	-25.50%	0	0
24.7.2015	26.50	-25.04%	0	0
22.9.2015	33.30	-24.40%	0	0
29.9.2015	32.15	-23.54%	0	0
8.7.2015	44.65	-23.54%	42 350	1 000
17.2.2015	77.30	-23.47%	66 520	750
30.4.2015	65.90	-22.79%	10 440	150
4.9.2015	29.95	-21.08%	0	0
20.11.2015	19.15	-20.70%	0	0
25.8.2015	29.35	-19.92%	0	0
10.11.2015	23.90	-18.29%	0	0
21.8.2015	43.10	-17.90%	0	0
24.8.2015	36.65	-14.97%	31 813	760
9.4.2015	77.00	-14.87%	0	0
15.7.2015	43.20	-14.62%	0	0
5.11.2015	38.45	-14.27%	0	0
11.3.2015	55.60	-14.13%	6 095	100
9.11.2015	29.25	-14.10%	0	0
31.8.2015	27.00	-13.88%	0	0
6.3.2015	66.70	-13.60%	14 310	200
20.4.2015	67.60	-13.50%	23 055	300
13.11.2015	19.60	-13.47%	0	0
18.11.2015	17.20	-13.35%	0	0
17.8.2015	46.90	-12.99%	0	0
29.1.2015	106.30	-12.80%	11 690	100
8.10.2015	56.15	-12.61%	0	0
17.7.2015	38.35	-12.34%	21 825	500
2.11.2015	46.25	-11.99%	0	0
29.10.2015	55.20	-11.68%	0	0
6.11.2015	34.05	-11.44%	0	0
3.8.2015	32.05	-11.34%	0	0
30.9.2015	28.55	-11.20%	0	0
19.10.2015	57.85	-11.20%	0	0
19.5.2015	95.20	-11.11%	0	0
30.6.2015	54.35	-10.61%	0	0
30.1.2015	95.40	-10.25%	9 685	100
4.6.2015	73.00	-10.15%	7 690	100
5.2.2015	96.85	-10.12%	20 190	200
12.11.2015	22.65	-9.94%	0	0
22.7.2015	35.35	-9.94%	0	0
21.10.2015	54.45	-9.93%	0	0
2.6.2015	86.55	-9.18%	0	0
7.9.2015	27.25	-9.02%	0	0
23.6.2015	62.20	-8.19%	6 919	110
22.4.2015	64.05	-8.11%	20 970	300
13.4.2015	80.25	-8.02%	0	0
26.5.2015	88.65	-7.51%	0	0
24.4.2015	60.75	-7.18%	32 275	500
6.2.2015	90.05	-7.02%	0	0
7.5.2015	75.30	-6.63%	0	0
3.6.2015	81.25	-6.12%	0	0
8.6.2015	65.85	-6.06%	0	0
30.3.2015	91.20	-5.83%	0	0
25.9.2015	42.05	-5.61%	3 386	75
17.12.2014	59.60	-5.55%	0	0
19.6.2015	69.00	-5.41%	0	0
2.4.2015	89.35	-5.40%	0	0
‹‹ First 20    Next 60 ›