EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2015	942.90	+7.25%	0	0
10.3.2015	879.20	-0.97%	41 112	48
9.3.2015	887.80	-0.98%	34 996	40
6.3.2015	896.60	+2.33%	0	0
5.3.2015	876.20	+6.22%	0	0
4.3.2015	824.90	-1.50%	0	0
3.3.2015	837.50	-1.66%	0	0
2.3.2015	851.60	+2.11%	0	0
27.2.2015	834.00	+1.44%	0	0
26.2.2015	822.20	+4.43%	56 518	70
25.2.2015	787.30	0.00%	55 720	70
24.2.2015	787.30	+2.97%	0	0
23.2.2015	764.60	+4.01%	0	0
20.2.2015	735.10	+0.59%	0	0
19.2.2015	730.80	+1.33%	0	0
18.2.2015	721.20	+1.82%	0	0
17.2.2015	708.30	-2.17%	0	0
16.2.2015	724.00	-1.74%	0	0
13.2.2015	736.80	+1.84%	0	0
12.2.2015	723.50	+6.96%	0	0
11.2.2015	676.40	+0.36%	0	0
10.2.2015	674.00	+4.00%	0	0
9.2.2015	648.10	-8.47%	0	0
6.2.2015	708.10	-0.84%	0	0
5.2.2015	714.10	-0.01%	0	0
4.2.2015	714.20	-2.38%	0	0
3.2.2015	731.60	+9.18%	0	0
2.2.2015	670.10	+0.46%	0	0
30.1.2015	667.00	-1.77%	0	0
29.1.2015	679.00	+2.03%	105 840	160
28.1.2015	665.50	+2.67%	105 608	160
27.1.2015	648.20	-5.07%	0	0
26.1.2015	682.80	+4.52%	0	0
23.1.2015	653.30	+11.68%	62 930	100
22.1.2015	585.00	+6.38%	0	0
21.1.2015	549.90	-0.25%	0	0
20.1.2015	551.30	-0.04%	0	0
19.1.2015	551.50	+9.21%	0	0
16.1.2015	505.00	+2.50%	164 475	330
15.1.2015	492.70	+8.52%	0	0
14.1.2015	454.00	-4.62%	0	0
13.1.2015	476.00	+18.97%	0	0
12.1.2015	400.10	-0.20%	100 142	230
9.1.2015	400.90	-3.21%	0	0
8.1.2015	414.20	+16.19%	0	0
7.1.2015	356.50	-4.06%	0	0
6.1.2015	371.60	+7.27%	0	0
5.1.2015	346.40	-18.19%	0	0
2.1.2015	423.40	0.00%	0	0
30.12.2014	446.30	0.00%	0	0
29.12.2014	446.30	-1.17%	0	0
23.12.2014	451.60	+3.46%	0	0
22.12.2014	436.50	+3.56%	0	0
19.12.2014	421.50	+0.07%	0	0
18.12.2014	421.20	+18.48%	0	0
17.12.2014	355.50	+11.83%	0	0
16.12.2014	317.90	-9.84%	0	0
15.12.2014	352.60	-10.89%	0	0
12.12.2014	395.70	-12.65%	0	0
11.12.2014	453.00	+5.69%	0	0
10.12.2014	428.60	+0.99%	0	0
9.12.2014	424.40	-4.46%	0	0
‹‹ First 20    ‹ Previous 200