EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	132.65	-3.56%	0	0
29.12.2015	137.55	-0.86%	0	0
28.12.2015	138.75	+6.69%	0	0
23.12.2015	130.05	+8.33%	0	0
22.12.2015	120.05	+5.17%	0	0
21.12.2015	114.15	+2.84%	0	0
18.12.2015	111.00	-10.38%	0	0
17.12.2015	123.85	+8.26%	0	0
16.12.2015	114.40	+2.69%	0	0
15.12.2015	111.40	-12.28%	0	0
14.12.2015	127.00	-2.46%	6 350	50
11.12.2015	130.20	-1.06%	0	0
10.12.2015	131.60	0.00%	0	0
9.12.2015	131.60	-4.74%	0	0
8.12.2015	138.15	-13.28%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
1.12.2015	159.30	+6.59%	7 965	50
‹‹ First 60     Next 20 ›