EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	132.65	-3.56%	0	0
29.12.2015	137.55	-0.86%	0	0
28.12.2015	138.75	+6.69%	0	0
23.12.2015	130.05	+8.33%	0	0
22.12.2015	120.05	+5.17%	0	0
21.12.2015	114.15	+2.84%	0	0
18.12.2015	111.00	-10.38%	0	0
17.12.2015	123.85	+8.26%	0	0
16.12.2015	114.40	+2.69%	0	0
15.12.2015	111.40	-12.28%	0	0
14.12.2015	127.00	-2.46%	6 350	50
11.12.2015	130.20	-1.06%	0	0
10.12.2015	131.60	0.00%	0	0
9.12.2015	131.60	-4.74%	0	0
8.12.2015	138.15	-13.28%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
1.12.2015	159.30	+6.59%	7 965	50
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
20.11.2015	149.45	+0.10%	149 450	1 000
19.11.2015	149.30	0.00%	0	0
18.11.2015	149.30	+4.59%	11 198	75
16.11.2015	142.75	-5.24%	7 138	50
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
11.11.2015	150.65	+1.14%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
30.10.2015	148.95	-5.67%	7 448	50
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
23.10.2015	157.90	+5.83%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
16.10.2015	149.20	-6.95%	7 460	50
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
29.9.2015	170.15	+15.95%	8 158	50
25.9.2015	146.75	-8.20%	0	0
24.9.2015	159.85	0.00%	0	0
23.9.2015	159.85	-6.47%	7 993	50
22.9.2015	170.90	-11.04%	8 545	50
21.9.2015	192.10	0.00%	0	0
18.9.2015	192.10	-1.26%	0	0
17.9.2015	194.55	-0.05%	0	0
16.9.2015	194.65	+11.29%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
31.8.2015	179.35	+5.62%	8 968	50
28.8.2015	169.80	+9.27%	0	0
27.8.2015	155.40	+5.36%	0	0
26.8.2015	147.50	+4.76%	0	0
25.8.2015	140.80	-11.67%	0	0
24.8.2015	159.40	-2.51%	0	0
21.8.2015	163.50	-5.44%	0	0
20.8.2015	172.90	0.00%	0	0
19.8.2015	172.90	-5.88%	8 645	50
18.8.2015	183.70	-2.98%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
12.8.2015	189.35	-4.71%	0	0
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
28.7.2015	198.70	0.00%	0	0
27.7.2015	198.70	+2.08%	0	0
24.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
21.7.2015	194.65	0.00%	0	0
20.7.2015	194.65	+6.19%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
10.7.2015	183.30	+0.69%	0	0
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
7.7.2015	182.05	-0.95%	0	0
6.7.2015
3.7.2015	183.80	+9.31%	4 595	25
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
29.6.2015	168.15	-1.03%	0	0
26.6.2015	169.90	+1.19%	8 495	50
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
23.6.2015	167.90	-0.06%	0	0
22.6.2015	168.00	+2.60%	97 120	575
19.6.2015	163.75	0.00%	0	0
18.6.2015	163.75	+3.64%	4 577	28
17.6.2015	158.00	0.00%	0	0
16.6.2015	158.00	+2.07%	4 424	28
15.6.2015	154.80	-2.70%	40 248	260
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
8.6.2015	159.10	-13.63%	50 117	315
5.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
29.5.2015	184.20	0.00%	0	0
28.5.2015	184.20	+23.50%	31 314	170
27.5.2015	149.15	0.00%	0	0
26.5.2015	149.15	-11.54%	3 729	25
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
21.5.2015	168.60	-3.24%	8 430	50
20.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
18.5.2015	174.25	0.00%	0	0
15.5.2015	174.25	+1.16%	29 623	170
14.5.2015	172.25	0.00%	0	0
13.5.2015	172.25	+4.36%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
14.4.2015	165.05	0.00%	0	0
13.4.2015	165.05	-2.37%	0	0
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
2.4.2015	169.05	+2.92%	0	0
1.4.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
30.3.2015	164.25	0.00%	0	0
27.3.2015	164.25	-7.52%	0	0
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
19.3.2015	177.60	+5.18%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
13.3.2015	168.85	+10.32%	135 080	800
‹‹ First 60  ‹‹ First 20    Next 200 ›