EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2015	159.10	-13.63%	50 117	315
8.12.2015	138.15	-13.28%	0	0
3.3.2015	143.65	-12.60%	88 215	600
15.12.2015	111.40	-12.28%	0	0
5.1.2015	91.25	-12.05%	16 425	180
25.8.2015	140.80	-11.67%	0	0
26.5.2015	149.15	-11.54%	3 729	25
12.10.2015	160.35	-11.51%	0	0
22.9.2015	170.90	-11.04%	8 545	50
16.12.2014	100.10	-10.47%	0	0
18.12.2015	111.00	-10.38%	0	0
18.2.2015	148.65	-9.58%	104 257	680
8.1.2015	82.75	-9.32%	0	0
12.1.2015	79.65	-8.82%	19 913	250
25.9.2015	146.75	-8.20%	0	0
27.3.2015	164.25	-7.52%	0	0
16.10.2015	149.20	-6.95%	7 460	50
3.2.2015	112.70	-6.90%	0	0
10.3.2015	153.05	-6.71%	0	0
23.9.2015	159.85	-6.47%	7 993	50
19.8.2015	172.90	-5.88%	8 645	50
30.10.2015	148.95	-5.67%	7 448	50
21.8.2015	163.50	-5.44%	0	0
16.11.2015	142.75	-5.24%	7 138	50
19.2.2015	140.95	-5.18%	7 048	50
9.12.2015	131.60	-4.74%	0	0
12.8.2015	189.35	-4.71%	0	0
20.1.2015	92.80	-3.83%	9 280	100
30.12.2015	132.65	-3.56%	0	0
21.5.2015	168.60	-3.24%	8 430	50
18.8.2015	183.70	-2.98%	0	0
15.6.2015	154.80	-2.70%	40 248	260
13.1.2015	77.55	-2.64%	27 298	352
24.8.2015	159.40	-2.51%	0	0
9.9.2015	174.90	-2.48%	0	0
14.12.2015	127.00	-2.46%	6 350	50
13.4.2015	165.05	-2.37%	0	0
18.9.2015	192.10	-1.26%	0	0
4.3.2015	141.95	-1.18%	64 028	450
11.12.2015	130.20	-1.06%	0	0
29.6.2015	168.15	-1.03%	0	0
16.1.2015	96.50	-0.97%	48 250	500
7.7.2015	182.05	-0.95%	0	0
29.12.2015	137.55	-0.86%	0	0
23.6.2015	167.90	-0.06%	0	0
17.9.2015	194.55	-0.05%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
20.8.2015	172.90	0.00%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
28.7.2015	198.70	0.00%	0	0
24.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
21.7.2015	194.65	0.00%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
19.6.2015	163.75	0.00%	0	0
17.6.2015	158.00	0.00%	0	0
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
27.5.2015	149.15	0.00%	0	0
5.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
29.5.2015	184.20	0.00%	0	0
10.12.2015	131.60	0.00%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
19.11.2015	149.30	0.00%	0	0
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
24.9.2015	159.85	0.00%	0	0
21.9.2015	192.10	0.00%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
19.1.2015	96.50	0.00%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
5.3.2015	141.95	0.00%	0	0
23.2.2015	140.95	0.00%	0	0
20.2.2015	140.95	0.00%	0	0
2.3.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
26.2.2015	164.35	0.00%	0	0
9.3.2015	164.05	0.00%	0	0
12.3.2015	153.05	0.00%	0	0
11.3.2015	153.05	0.00%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
4.2.2015	112.70	0.00%	0	0
30.1.2015	105.80	0.00%	0	0
28.1.2015	96.00	0.00%	0	0
17.2.2015	164.40	0.00%	0	0
16.2.2015	164.40	0.00%	0	0
9.2.2015	121.55	0.00%	0	0
6.2.2015	121.55	0.00%	0	0
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
20.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
18.5.2015	174.25	0.00%	0	0
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
14.5.2015	172.25	0.00%	0	0
1.4.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
30.3.2015	164.25	0.00%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›