EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	11.20	-7.05%	0	0
10.12.2014	11.20	0.00%	0	0
11.12.2014	11.20	0.00%	0	0
12.12.2014	11.20	0.00%	0	0
15.12.2014	11.20	0.00%	0	0
16.12.2014	13.15	+17.41%	0	0
17.12.2014	13.15	0.00%	0	0
18.12.2014	13.15	0.00%	0	0
19.12.2014	13.15	0.00%	0	0
22.12.2014	13.15	0.00%	0	0
23.12.2014	13.15	0.00%	0	0
29.12.2014	13.15	0.00%	0	0
30.12.2014	13.15	0.00%	0	0
2.1.2015	13.65	0.00%	0	0
5.1.2015	13.65	0.00%	0	0
6.1.2015	13.65	0.00%	0	0
7.1.2015	13.65	0.00%	0	0
8.1.2015	14.50	+6.23%	0	0
9.1.2015	14.50	0.00%	0	0
12.1.2015	14.50	0.00%	0	0
13.1.2015	14.50	0.00%	0	0
14.1.2015	14.50	0.00%	0	0
15.1.2015	14.50	0.00%	0	0
16.1.2015	14.50	0.00%	0	0
19.1.2015	14.50	0.00%	0	0
20.1.2015	14.50	0.00%	0	0
21.1.2015	14.50	0.00%	0	0
22.1.2015	14.50	0.00%	0	0
23.1.2015	14.50	0.00%	0	0
26.1.2015	14.50	0.00%	0	0
27.1.2015	14.50	0.00%	0	0
28.1.2015	14.50	0.00%	0	0
29.1.2015	14.35	-1.03%	0	0
30.1.2015	14.35	0.00%	0	0
2.2.2015	14.35	0.00%	0	0
3.2.2015	13.85	-3.48%	0	0
4.2.2015	13.85	0.00%	0	0
5.2.2015	13.85	0.00%	0	0
6.2.2015	13.85	0.00%	0	0
9.2.2015	13.85	0.00%	0	0
10.2.2015	13.75	-0.72%	0	0
11.2.2015	13.75	0.00%	0	0
12.2.2015	13.60	-1.09%	0	0
13.2.2015	13.45	-1.10%	0	0
16.2.2015	13.45	0.00%	0	0
17.2.2015	13.45	0.00%	0	0
18.2.2015	13.45	0.00%	0	0
19.2.2015	13.45	0.00%	0	0
20.2.2015	13.45	0.00%	0	0
23.2.2015	13.45	0.00%	0	0
24.2.2015	13.45	0.00%	0	0
25.2.2015	10.50	-21.93%	0	0
26.2.2015	10.50	0.00%	0	0
27.2.2015	10.50	0.00%	0	0
2.3.2015	10.50	0.00%	0	0
3.3.2015	10.50	0.00%	0	0
4.3.2015	9.55	-9.05%	0	0
5.3.2015	9.55	0.00%	0	0
6.3.2015	9.55	0.00%	0	0
9.3.2015	9.55	0.00%	0	0
‹‹ First 20    Next 60 ›