EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 31.20 | -2.19% | 0 | 0 | ||||||||||
29.12.2015 | 31.90 | +1.43% | 0 | 0 | ||||||||||
28.12.2015 | 31.45 | +1.62% | 0 | 0 | ||||||||||
23.12.2015 | 30.95 | +0.65% | 0 | 0 | ||||||||||
22.12.2015 | 30.75 | -0.16% | 0 | 0 | ||||||||||
21.12.2015 | 30.80 | +3.01% | 0 | 0 | ||||||||||
18.12.2015 | 29.90 | -0.66% | 0 | 0 | ||||||||||
17.12.2015 | 30.10 | +1.69% | 0 | 0 | ||||||||||
16.12.2015 | 29.60 | +1.37% | 0 | 0 | ||||||||||
15.12.2015 | 29.20 | +13.84% | 0 | 0 | ||||||||||
14.12.2015 | 25.65 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 25.65 | -11.09% | 0 | 0 | ||||||||||
10.12.2015 | 28.85 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 28.85 | -8.70% | 0 | 0 | ||||||||||
8.12.2015 | 31.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 31.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 31.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 31.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 31.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 31.60 | 0.00% | 0 | 0 | ||||||||||
|