EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2014 | 6.60 | -44.30% | 0 | 0 | ||||||||||
28.1.2015 | 7.95 | -28.38% | 38 692 | 4 565 | ||||||||||
29.1.2015 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
9.12.2014 | 11.85 | -14.38% | 0 | 0 | ||||||||||
21.8.2015 | 26.85 | -13.80% | 0 | 0 | ||||||||||
24.8.2015 | 23.15 | -13.78% | 0 | 0 | ||||||||||
10.3.2015 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
29.6.2015 | 23.15 | -12.81% | 0 | 0 | ||||||||||
16.6.2015 | 21.05 | -11.37% | 0 | 0 | ||||||||||
11.12.2015 | 25.65 | -11.09% | 0 | 0 | ||||||||||
25.2.2015 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
26.3.2015 | 16.95 | -9.60% | 33 750 | 2 000 | ||||||||||
9.12.2015 | 28.85 | -8.70% | 0 | 0 | ||||||||||
18.9.2015 | 23.85 | -8.27% | 0 | 0 | ||||||||||
6.5.2015 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
18.3.2015 | 16.30 | -8.17% | 99 240 | 5 975 | ||||||||||
8.1.2015 | 8.00 | -7.51% | 0 | 0 | ||||||||||
27.3.2015 | 15.75 | -7.08% | 25 608 | 1 610 | ||||||||||
24.2.2015 | 20.10 | -5.85% | 30 150 | 1 500 | ||||||||||
27.7.2015 | 27.45 | -5.83% | 0 | 0 | ||||||||||
|