EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2015 | 9.90 | +51.15% | 163 449 | 16 842 | ||||||||||
22.1.2015 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
10.2.2015 | 13.40 | +30.73% | 175 138 | 13 070 | ||||||||||
27.4.2015 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||||
24.3.2015 | 18.75 | +17.92% | 75 000 | 4 000 | ||||||||||
22.6.2015 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
10.7.2015 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||||
13.2.2015 | 17.65 | +14.98% | 0 | 0 | ||||||||||
1.4.2015 | 18.05 | +14.60% | 120 749 | 6 585 | ||||||||||
12.2.2015 | 15.35 | +14.55% | 0 | 0 | ||||||||||
15.12.2015 | 29.20 | +13.84% | 0 | 0 | ||||||||||
11.11.2015 | 31.60 | +13.06% | 0 | 0 | ||||||||||
6.3.2015 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
11.5.2015 | 26.00 | +10.87% | 13 000 | 500 | ||||||||||
12.8.2015 | 30.35 | +10.56% | 0 | 0 | ||||||||||
20.2.2015 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
23.2.2015 | 21.35 | +9.77% | 16 013 | 750 | ||||||||||
10.4.2015 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
27.8.2015 | 25.75 | +6.85% | 0 | 0 | ||||||||||
9.3.2015 | 20.65 | +6.72% | 2 148 | 104 | ||||||||||
|