EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2015	31.90	+1.43%	0	0
11.11.2015	31.60	+13.06%	0	0
12.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
8.12.2015	31.60	0.00%	0	0
28.12.2015	31.45	+1.62%	0	0
30.12.2015	31.20	-2.19%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
23.12.2015	30.95	+0.65%	0	0
21.12.2015	30.80	+3.01%	0	0
22.12.2015	30.75	-0.16%	0	0
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
17.12.2015	30.10	+1.69%	0	0
18.12.2015	29.90	-0.66%	0	0
16.12.2015	29.60	+1.37%	0	0
15.12.2015	29.20	+13.84%	0	0
24.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
21.7.2015	29.15	0.00%	0	0
20.7.2015	29.15	+4.86%	0	0
9.12.2015	28.85	-8.70%	0	0
10.12.2015	28.85	0.00%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
9.9.2015	28.25	+6.20%	0	0
23.10.2015	27.95	+6.48%	0	0
26.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
10.11.2015	27.95	0.00%	0	0
‹‹ First 20    Next 60 ›